Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsovie | PLN | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
4.050,37 | 4.044,00 | 4.059,99 | 4.013,00 | 0,56K | +1.24% | |
4.000,70 | 4.057,23 | 4.095,49 | 3.982,00 | 1,53K | -1.56% | |
4.063,95 | 4.112,00 | 4.112,00 | 4.049,15 | 6,74K | -0.70% | |
4.092,51 | 4.140,61 | 4.180,00 | 4.074,16 | 18,59K | -1.16% | |
4.140,60 | 4.081,03 | 4.185,00 | 4.081,03 | 0,23K | +1.65% | |
4.073,32 | 4.030,01 | 4.099,99 | 4.000,51 | 3,76K | +1.33% | |
4.019,93 | 4.000,13 | 4.061,00 | 4.000,02 | 0,57K | +0.49% | |
4.000,14 | 3.975,00 | 4.025,00 | 3.967,98 | 3,72K | +3.36% | |
3.870,00 | 3.938,01 | 3.938,01 | 3.870,00 | 2,21K | -2.11% | |
3.953,35 | 3.930,00 | 3.956,30 | 3.909,83 | 53,21K | -0.64% | |
3.978,97 | 3.975,00 | 4.041,75 | 3.935,00 | 5,43K | -0.53% | |
4.000,00 | 3.972,91 | 4.000,00 | 3.940,00 | 0,10K | +1.13% | |
3.955,27 | 3.957,16 | 3.987,00 | 3.950,00 | 2,16K | -0.37% | |
3.969,99 | 4.035,00 | 4.050,00 | 3.965,00 | 10,42K | -1.00% | |
4.010,00 | 3.984,27 | 4.028,93 | 3.980,00 | 3,94K | +1.44% | |
3.953,04 | 3.938,00 | 3.981,12 | 3.930,00 | 2,40K | +1.48% | |
3.895,37 | 3.999,97 | 3.999,97 | 3.880,00 | 1,83K | -1.38% | |
3.949,82 | 3.975,00 | 3.984,76 | 3.939,64 | 1,88K | -0.24% | |
3.959,33 | 3.887,37 | 3.972,42 | 3.876,00 | 4,33K | +1.14% | |
3.914,64 | 3.940,86 | 3.940,86 | 3.860,00 | 1,66K | -0.90% | |
3.950,01 | 3.940,00 | 3.971,97 | 3.935,00 | 2,10K | +0.24% | |
3.940,70 | 3.930,00 | 3.954,99 | 3.930,00 | 1,01K | +0.09% |