Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
2.682,66 | 2.699,99 | 2.700,00 | 2.680,00 | 4,66K | +0.16% | |
2.678,29 | 2.645,00 | 2.695,00 | 2.643,00 | 3,07K | +1.91% | |
2.628,01 | 2.661,01 | 2.664,00 | 2.620,05 | 0,93K | -1.24% | |
2.661,01 | 2.635,00 | 2.684,00 | 2.632,04 | 2,22K | +1.10% | |
2.632,02 | 2.650,00 | 2.654,99 | 2.631,00 | 9,91K | -0.20% | |
2.637,39 | 2.596,00 | 2.639,99 | 2.596,00 | 1,90K | +1.92% | |
2.587,69 | 2.645,00 | 2.659,98 | 2.575,01 | 2,80K | -1.35% | |
2.623,20 | 2.630,00 | 2.666,65 | 2.620,00 | 12,54K | +0.19% | |
2.618,34 | 2.575,00 | 2.623,00 | 2.575,00 | 2,90K | +2.49% | |
2.554,66 | 2.561,00 | 2.573,00 | 2.545,02 | 4,49K | -0.33% | |
2.563,20 | 2.535,00 | 2.584,98 | 2.535,00 | 2,36K | +1.26% | |
2.531,28 | 2.520,03 | 2.539,98 | 2.510,01 | 2,03K | +0.91% | |
2.508,42 | 2.485,00 | 2.525,70 | 2.480,00 | 9,69K | +0.17% | |
2.504,04 | 2.530,01 | 2.551,00 | 2.500,01 | 1,18K | -2.19% | |
2.560,18 | 2.559,99 | 2.570,00 | 2.547,01 | 0,95K | +0.17% | |
2.555,91 | 2.533,00 | 2.560,62 | 2.533,00 | 5,59K | -1.08% | |
2.583,84 | 2.549,99 | 2.588,87 | 2.549,99 | 6,58K | +3.42% | |
2.498,51 | 2.517,00 | 2.517,00 | 2.467,50 | 1,88K | -1.24% | |
2.529,97 | 2.510,00 | 2.535,22 | 2.510,00 | 1,79K | +0.86% | |
2.508,50 | 2.531,00 | 2.540,00 | 2.488,00 | 1,46K | -0.89% |