Investing.com - Premier Portail Financier

Luminar Technologies (LAZR-RM)

Moscou
Signe
Marché
Devise
LAZRNASDAQUSD
LAZRMexicoMXN
LAZR-RMMoscouRUB
Devise en RUB
Responsabilité
1.106,00
0,00(0,00%)
Fermé

LAZR-RM - Données Historiques

Unité de temps
Daily
11/01/2022 - 05/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
1.102,001.140,001.144,001.101,000,01K-0.36%
1.106,001.167,001.182,001.106,002,07K-6.67%
1.185,00752,001.234,00752,000,04K-5.95%
1.260,001.244,001.266,001.232,000,23K+1.69%
1.239,001.233,001.239,001.233,000,03K-0.56%
1.246,001.151,001.246,001.151,000,02K+6.13%
1.174,001.167,001.218,001.167,002,07K-0.68%
1.182,001.248,001.248,001.182,000,09K-5.36%
1.249,001.210,001.249,001.203,001,93K+4.08%
1.200,001.179,001.204,001.175,000,23K+3.09%
1.164,001.154,001.166,001.154,001,06K+1.04%
1.152,001.125,001.152,001.104,000,01K+3.13%
1.117,001.072,001.117,001.072,000,15K+3.91%
1.075,001.058,001.083,001.058,000,78K-2.27%
1.100,001.141,001.179,001.085,001,30K-5.34%
1.162,001.120,001.164,001.102,000,36K+3.75%
1.120,001.018,001.120,001.018,000,40K+10.89%
1.010,001.044,001.044,00970,001,95K+2.02%
990,001.097,001.097,00990,002,21K-8.16%
1.078,001.099,001.169,001.012,001,43K+9.22%
987,001.180,001.180,00957,001,99K-1.30%
1.000,001.200,001.200,00918,000,51K-4.03%
1.042,001.153,001.153,001.032,002,20K-11.47%
1.177,001.050,001.282,001.048,000,47K+14.27%
1.030,001.116,001.116,001.030,000,20K-10.04%
1.145,001.154,001.154,001.145,000,05K-1.63%
1.164,001.202,001.213,001.164,002,42K-3.48%
1.206,001.682,001.682,001.158,001,33K-0.17%
1.208,001.320,001.320,001.152,000,04K+2.03%
1.184,001.169,001.193,001.169,000,04K+7.44%
Le + haut
1.682,00
Variation %
0,00
Moyenne
1.135,13
Différence
930,00
Le + bas
752,00