Investing.com - Premier Portail Financier

Aenza SAA (AENZ)

NYSE
Signe
Marché
Devise
AENZNYSEUSD
AENZAC1LimaPEN
Devise en USD
Responsabilité
2,5000
+0,3500(+16,28%)
Fermé
Après fermeture
2,2500-0,2500(-10,00%)

AENZ - Données Historiques

Unité de temps
Daily
01/09/2023 - 01/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
2,50002,15002,69002,06004,14K+16.28%
2,15002,30002,31002,15003,54K-11.16%
2,42002,40002,42002,31501,18K+2.11%
2,37002,37002,37002,37000,20K+0.85%
2,35002,32002,35002,32000,72K+1.73%
2,31002,65002,65002,31004,77K+1.76%
2,27002,27002,27002,27001,10K-0.44%
2,28002,60002,66002,28002,85K-7.37%
2,46152,55002,75002,44001,19K+0.88%
2,44002,47002,81002,440014,19K+6.55%
2,29002,30002,30002,29000,43K-2.14%
2,34002,34002,34002,34000,31K-6.30%
2,49732,32002,49732,14291,02K+4.27%
2,39502,43002,43002,34000,34K-2.64%
2,46002,36002,66642,33006,73K+2.44%
2,40152,51002,54002,37001,00K-2.77%
2,47002,26002,47002,26004,50K+6.93%
2,31002,30002,80002,30009,98K-4.15%
2,41002,19002,65002,080011,12K+10.05%
2,19001,89002,20001,890012,94K+6.83%
Le + haut
2,8100
Variation %
21,9512
Moyenne
2,3658
Différence
0,9200
Le + bas
1,8900