| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 9,405 | 9,545 | 9,545 | 9,405 | -3.24% | ||
| 9,720 | 9,570 | 9,720 | 9,570 | +0.78% | ||
| 9,645 | 9,585 | 9,645 | 9,585 | +1.79% | ||
| 9,475 | 9,475 | 9,475 | 9,475 | +0.58% | ||
| 9,420 | 9,175 | 9,420 | 8,920 | 0,90K | +2.78% | |
| 9,165 | 9,340 | 9,340 | 9,165 | -1.40% | ||
| 9,295 | 9,260 | 9,295 | 9,260 | +1.03% | ||
| 9,200 | 9,315 | 9,315 | 9,200 | -0.76% | ||
| 9,270 | 9,075 | 9,270 | 9,075 | +0.16% | ||
| 9,255 | 9,255 | 9,255 | 9,255 | -0.43% | ||
| 9,295 | 9,290 | 9,295 | 9,290 | -0.16% | ||
| 9,310 | 9,200 | 9,310 | 9,200 | +2.25% | ||
| 9,105 | 9,530 | 9,530 | 9,105 | -3.96% | ||
| 9,480 | 9,440 | 9,480 | 9,440 | +1.07% | ||
| 9,380 | 9,110 | 9,410 | 9,110 | 1,12K | +3.53% | |
| 9,060 | 9,225 | 9,225 | 9,060 | -0.88% | ||
| 9,140 | 9,570 | 9,570 | 9,140 | -0.87% | ||
| 9,220 | 8,735 | 9,220 | 8,735 | +7.84% | ||
| 8,550 | 8,620 | 8,620 | 8,550 | -0.87% | ||
| 8,625 | 8,590 | 8,625 | 8,590 | -1.88% | ||
| 8,790 | 8,740 | 8,790 | 8,740 | +1.56% | ||
| 8,655 | 8,640 | 8,655 | 8,640 | -1.54% |