Grolleau SAS (ALGRO)

Paris
8,92
-0,16(-1,76%)
  • Volume:
    51
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    8,92 - 8,92

ALGRO - Données Historiques

Unité de temps:
Journalier
18/07/2022 - 16/08/2022
8,928,928,928,92-1.76%
9,089,109,109,080,10K0.00%
9,088,929,088,920,17K+0.89%
9,008,929,008,920,05K0.00%
9,008,929,008,920,09K0.00%
9,008,949,008,940,03K+0.67%
8,948,949,188,940,14K0.00%
8,948,969,208,940,95K-2.83%
9,208,949,208,940,08K0.00%
9,208,909,208,900,66K+0.22%
9,189,189,188,880,52K+2.00%
9,009,009,209,000,45K-2.17%
9,208,889,208,880,10K-0.22%
9,229,209,229,200,10K+0.22%
9,208,969,208,960,03K+2.68%
8,969,269,268,960,71K+0.45%
8,929,009,288,920,84K-0.89%
9,008,809,188,800,30K+0.90%
8,928,908,928,900,05K-0.45%
8,968,809,308,800,32K-2.82%
9,229,009,289,002,33K+2.67%
8,988,529,008,520,72K0.00%
Le + haut: 9,30Le + bas: 8,52Différence: 0,78Moyenne: 9,05Variation %: -0,67
  • Action trés prometteuse !
    1
    • Bonne introduction !
      1