Investing.com - Premier Portail Financier

Groupe Partouche SA (PARP)

Paris
Signe
Marché
Devise
PARPParisEUR
PZ21FrancfortEUR
Devise en EUR
Responsabilité
19,35
+0,10(+0,52%)
Fermé

PARP - Données Historiques

Unité de temps
Daily
10/11/2023 - 10/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
19,3519,3519,3519,350,05K+0.52%
19,2519,4019,4019,200,20K-0.77%
19,4019,4019,4019,300,11K+0.52%
19,3019,5519,5519,300,22K-1.28%
19,5519,5519,5519,550,02K+0.26%
19,5019,4019,5019,400,26K+0.52%
19,4019,7519,8019,400,53K-1.77%
19,7519,9019,9019,750,11K-0.75%
19,9019,8020,0019,800,74K+0.76%
19,7519,6019,7519,600,34K+1.02%
19,5519,4519,5519,300,60K+0.77%
19,4019,4019,4019,000,66K0.00%
19,4019,4019,4019,300,20K+0.52%
19,3019,2519,4019,250,31K+0.26%
19,2519,3519,4019,100,32K-0.52%
19,3519,3519,4019,350,11K-0.26%
19,4019,2519,4019,000,79K+1.31%
19,1519,0019,3518,900,51K+0.79%
19,0019,0019,0519,000,18K+0.53%
18,9018,9019,0018,900,09K0.00%
18,9018,8519,0018,800,11K+0.53%
Le + haut
20,00
Variation %
2,93
Moyenne
19,37
Différence
1,20
Le + bas
18,80