Signe | Marché | Devise | |||
|---|---|---|---|---|---|
| TLEVISACPO | Mexico | MXN | |||
| TV | NYSE | USD | |||
| TVy | Francfort | EUR |
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 11,11 | 11,12 | 11,20 | 10,82 | 3,14M | 0.00% | |
| 11,11 | 11,34 | 11,36 | 10,90 | 6,13M | -1.77% | |
| 11,31 | 11,47 | 11,68 | 11,26 | 3,72M | -0.96% | |
| 11,42 | 11,82 | 11,86 | 11,30 | 10,91M | -3.38% | |
| 11,82 | 11,24 | 12,17 | 10,98 | 9,17M | +4.79% | |
| 11,28 | 11,39 | 11,45 | 10,69 | 13,31M | +1.99% | |
| 11,06 | 9,85 | 11,16 | 9,66 | 312,97M | +10.82% | |
| 9,98 | 9,20 | 10,15 | 9,18 | 12,92M | +9.31% | |
| 9,13 | 8,71 | 9,26 | 8,60 | 10,08M | +4.70% | |
| 8,72 | 8,73 | 8,89 | 8,56 | 6,16M | -0.11% | |
| 8,73 | 8,04 | 8,88 | 8,04 | 38,78M | +8.85% | |
| 8,02 | 8,70 | 8,87 | 7,98 | 9,93M | -7.71% | |
| 8,69 | 9,15 | 9,30 | 8,59 | 15,68M | -5.54% | |
| 9,20 | 9,02 | 10,09 | 9,02 | 24,42M | +15.29% | |
| 7,98 | 8,28 | 8,33 | 7,94 | 13,03M | -2.80% | |
| 8,21 | 8,45 | 8,45 | 8,11 | 9,55M | -2.26% | |
| 8,40 | 8,45 | 8,77 | 8,34 | 12,31M | -1.87% | |
| 8,56 | 8,51 | 8,87 | 8,44 | 3,72M | +2.39% | |
| 8,36 | 8,46 | 8,46 | 8,20 | 3,30M | -0.71% |