Guillemot Corp (GTCN)

Paris
Devise en EUR
Responsabilité
6,900
0,000(0,00%)
Fermé

GTCN - Données Historiques

Unité de temps
Daily
03/11/2023 - 03/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
6,9006,9006,9406,8602,55K0.00%
6,9006,8007,0006,7005,71K+1.47%
6,8006,7706,8406,7704,25K+0.44%
6,7706,8806,8806,7404,06K-1.60%
6,8807,0007,0206,7707,30K-1.71%
7,0006,8607,0006,8503,37K+2.04%
6,8606,9807,0006,86010,21K-1.58%
6,9706,4807,0006,48022,20K+7.73%
6,4706,3606,4706,2701,60K+1.73%
6,3606,4806,5606,3203,18K-2.90%
6,5506,2606,5506,2604,19K+4.97%
6,2406,3606,4406,2407,15K-1.89%
6,3606,0606,4506,0609,25K+4.26%
6,1005,9406,1005,8905,04K+3.21%
5,9105,9005,9605,8307,30K+0.68%
5,8705,7605,8905,7607,63K+1.91%
5,7605,7005,8405,7004,97K+0.70%
5,7205,6405,8205,64049,98K+0.35%
5,7005,6005,7005,5205,01K+1.79%
5,6005,7205,7405,6004,63K-1.93%
5,7105,8805,9805,6509,95K0.00%
Le + haut
7,020
Variation %
20,841
Moyenne
6,354
Différence
1,500
Le + bas
5,520