| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 72,50 | 73,24 | 73,44 | 72,40 | 246,84K | -0.68% | |
| 73,00 | 73,00 | 73,48 | 72,80 | 217,73K | +0.03% | |
| 72,98 | 72,48 | 73,18 | 72,28 | 370,25K | +1.08% | |
| 72,20 | 71,50 | 72,62 | 71,30 | 1,02M | +1.15% | |
| 71,38 | 71,14 | 71,38 | 70,64 | 305,73K | +0.82% | |
| 70,80 | 70,58 | 70,92 | 70,46 | 262,73K | -0.14% | |
| 70,90 | 71,18 | 71,38 | 70,76 | 293,05K | -0.14% | |
| 71,00 | 70,66 | 71,06 | 70,56 | 221,79K | +0.40% | |
| 70,72 | 71,00 | 71,28 | 70,58 | 252,21K | -0.31% | |
| 70,94 | 70,42 | 71,02 | 70,10 | 313,69K | +1.14% | |
| 70,14 | 69,76 | 70,24 | 69,44 | 458,91K | +0.40% | |
| 69,86 | 71,22 | 71,34 | 69,82 | 539,94K | -1.99% | |
| 71,28 | 72,00 | 72,46 | 71,28 | 506,82K | -1.00% | |
| 72,00 | 72,20 | 72,54 | 71,82 | 449,35K | -0.58% | |
| 72,42 | 72,42 | 72,58 | 72,12 | 479,44K | +0.11% | |
| 72,34 | 71,74 | 72,50 | 71,26 | 666,48K | +1.66% | |
| 71,16 | 70,80 | 71,48 | 70,18 | 441,47K | +0.65% | |
| 70,70 | 69,70 | 70,78 | 69,70 | 1,01M | +1.20% | |
| 69,86 | 69,10 | 70,36 | 68,78 | 826,79K | +3.53% | |
| 67,48 | 67,64 | 67,84 | 67,16 | 410,49K | -0.85% | |
| 68,06 | 67,90 | 68,32 | 67,74 | 413,70K | +0.38% | |
| 67,80 | 67,84 | 68,10 | 67,32 | 336,00K | -0.21% |