Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Temps réel | |
HMBs | BATS Europe | SEK | Différé | |
HNNMY | OTC Markets | USD | Différé | |
0HBP | Londres | SEK | Temps réel | |
HEMS | TradeGate | EUR | Différé | |
HEMS | Xetra | EUR | Différé | |
HEMS | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 164,64 | 164,81 | 164,16 | +0,29 | +0,18% | 27/03 | ||
OMX Stockholm Benchmark | 811,97 | 816,42 | 811,97 | -4,91 | -0,60% | 12:13:45 | ||
OMX Stockholm | 966,13 | 970,79 | 966,13 | -5,06 | -0,52% | 12:13:03 | ||
OMX Nordic 40 | 2.762,78 | 2.773,19 | 2.762,61 | -12,43 | -0,45% | 12:13:39 | ||
OMXS30 | 2.526,88 | 2.542,25 | 2.526,82 | -10,49 | -0,41% | 12:13:44 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464,85 | 467,08 | 464,85 | -0,82 | -0,18% | 12:13:03 | ||
OMX Stockholm 30 Expiration | 2.534,97 | 2.538,42 | 2.534,97 | -4,22 | -0,17% | 12:13:45 | ||
OMX Stockholm 30 Ask | 2.527,24 | 2.543,18 | 2.459,55 | -9,59 | -0,38% | 12:13:43 | ||
OMX Stockholm 60 Cap | 311,17 | 313,03 | 311,17 | -1,41 | -0,45% | 12:13:03 | ||
Stockholm 30 Bid | 2.526,21 | 2.541,52 | 2.269,74 | -9,61 | -0,38% | 12:13:43 | ||
OMX Stockholm 60 | 292,43 | 294,19 | 292,43 | -1,33 | -0,45% | 12:13:03 | ||
Stockholm General Retailers | 725,35 | 725,35 | 725,35 | 0,00 | 0,00% | 15/03 | ||
Stockholm Retail | 1.175,45 | 1.182,30 | 1.161,20 | +0,31 | +0,03% | 12:13:04 | ||
STOXX 600 | 513,10 | 513,48 | 511,74 | +1,36 | +0,27% | 12:12:30 | ||
STOXX Europe 600 Retail | 441,36 | 442,76 | 432,26 | +10,59 | +2,46% | 27/03 | ||
MSCI Pan Euro | 1.612,56 | 1.614,07 | 1.609,43 | +4,11 | +0,26% | 12:13:00 | ||
Low Carbon 100 EUR Net | 259,25 | 259,51 | 258,50 | +0,46 | +0,18% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531,80 | 532,58 | 530,47 | +0,50 | +0,09% | 27/03 | ||
STOXX Europe 600 Retail EUR NR | 979,69 | 982,80 | 959,50 | +23,51 | +2,46% | 27/03 | ||
STOXX Europe 600 Retail USD Price | 356,68 | 356,68 | 356,68 | +8,30 | +2,38% | 27/03 | ||
DJ Retail Titans 30 | 1.085,26 | 1.087,03 | 1.082,47 | +2,54 | +0,23% | 12:13:00 | ||
DJ Sector Titans Composite | 659,79 | 660,23 | 659,49 | -0,32 | -0,05% | 12:13:00 | ||
NQ OMX Nordic 120 | 1.625,92 | 1.631,78 | 1.625,75 | -6,86 | -0,42% | 12:13:00 | ||
NQ OMX Nordic Consumer | 1.202,17 | 1.202,41 | 1.195,10 | +6,55 | +0,55% | 12:13:00 | ||
OMX Nordic Large Cap DKK PI | 462,96 | 464,57 | 462,82 | -2,54 | -0,55% | 12:13:00 | ||
OMX Nordic Large Cap EUR PI | 461,03 | 462,65 | 460,89 | -2,46 | -0,53% | 12:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354,91 | 356,14 | 354,76 | -1,87 | -0,52% | 12:13:00 | ||
OMX Nordic Large Cap SEK PI | 579,93 | 581,96 | 579,93 | -1,20 | -0,21% | 12:13:00 | ||
OMX GES OMXS30 Ethical Price | 298,88 | 300,92 | 298,88 | -1,67 | -0,56% | 12:13:00 | ||
OMX Stockholm Benchmark Cap PI | 932,04 | 937,13 | 932,04 | -5,63 | -0,60% | 12:13:44 | ||
OMXS Benchmark GI Expiration | 1.912,52 | 1.914,95 | 1.912,52 | +0,17 | +0,01% | 12:13:44 | ||
OMX Stockholm Large Cap PI | 275,63 | 277,09 | 275,63 | -1,61 | -0,58% | 12:13:03 | ||
Low Carbon 100 Europe GTR | 288,07 | 288,36 | 287,23 | +0,52 | +0,18% | 27/03 | ||
OMXS30 Gross | 489,09 | 492,06 | 489,08 | -1,05 | -0,21% | 12:13:44 | ||
STOXX Europe Large 200 NR | 1.304,72 | 1.304,72 | 1.304,72 | +1,35 | +0,10% | 27/03 | ||
STOXX Nordic 30 EUR Price | 14.013,50 | 14.106,74 | 13.996,00 | -128,50 | -0,91% | 27/03 | ||
STOXX Nordic 30 USD Price | 11.259,80 | 11.259,80 | 11.259,80 | -111,65 | -0,98% | 27/03 | ||
STOXX All Europe 100 EUR Price | 1.647,56 | 1.649,98 | 1.643,36 | +1,87 | +0,11% | 27/03 | ||
OMX Stockholm 30 NI | 311,00 | 312,88 | 310,99 | -1,11 | -0,36% | 12:13:44 | ||
NOMX Nordic Consumer Net | 1.692,43 | 1.692,82 | 1.682,53 | +9,17 | +0,54% | 12:13:42 | ||
NOMX Nordic 120 Net | 2.333,91 | 2.342,48 | 2.333,82 | -8,29 | -0,35% | 12:13:44 | ||
OMX Nordic EUR PI | 504,19 | 505,83 | 504,02 | -2,51 | -0,50% | 12:13:03 | ||
OMX Nordic All-Share ISK PI Equity | 361,37 | 362,52 | 361,21 | -1,78 | -0,49% | 12:13:03 | ||
OMX Nordic SEK PI | 634,22 | 636,26 | 634,22 | -1,08 | -0,17% | 12:13:03 | ||
OMX Stockholm 30 ESG Responsible Index | 2.422,63 | 2.440,43 | 2.422,61 | -14,18 | -0,58% | 12:13:44 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.431,98 | 2.436,92 | 2.431,98 | -5,80 | -0,24% | 12:13:43 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.697,22 | 2.717,01 | 2.697,19 | -14,15 | -0,52% | 12:13:44 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.862,09 | 2.883,07 | 2.862,06 | -10,67 | -0,37% | 12:13:44 | ||
OMX GES OMXS30 Ethical Gross Index | 613,88 | 617,90 | 613,83 | -1,97 | -0,32% | 12:13:04 | ||
OMX Stockholm 60 Cap GI | 558,77 | 561,97 | 558,71 | -1,25 | -0,22% | 12:13:03 | ||
OMX Stockholm Benchmark Cap GI | 2.224,75 | 2.236,88 | 2.224,75 | -4,58 | -0,21% | 12:13:44 | ||
OMX Stockholm Benchmark GI | 1.906,71 | 1.917,10 | 1.906,71 | -3,96 | -0,21% | 12:13:44 | ||
OMX Stockholm GI | 474,60 | 476,88 | 474,60 | -0,83 | -0,17% | 12:13:03 | ||
OMX Stockholm Large Cap GI | 499,85 | 502,50 | 499,85 | -1,07 | -0,21% | 12:13:03 | ||
OMX Stockholm Health Care Providers GI | 1.328,31 | 1.329,39 | 1.315,03 | +15,21 | +1,16% | 12:13:07 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.210,73 | 1.218,02 | 1.168,65 | +43,53 | +3,73% | 27/03 | ||
OMX Stockholm Retailers GI Index | 1.155,55 | 1.155,55 | 1.155,55 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1.864,76 | 1.875,63 | 1.842,16 | +0,49 | +0,03% | 12:13:04 | ||
OMX Nordic Large Cap DKK GI | 429,79 | 431,28 | 429,66 | -1,45 | -0,34% | 12:13:03 | ||
OMX Nordic Large Cap EUR GI | 429,77 | 431,29 | 429,64 | -1,38 | -0,32% | 12:13:03 | ||
OMX Nordic Large Cap ISK GI Equity | 621,10 | 623,24 | 620,83 | -1,96 | -0,31% | 12:13:03 | ||
OMX Nordic Large Cap SEK GI | 533,18 | 535,04 | 533,18 | +0,03 | +0,01% | 12:13:03 | ||
OMX Nordic DKK GI | 432,69 | 434,07 | 432,54 | -1,35 | -0,31% | 12:13:03 | ||
OMX Nordic DKK PI | 506,30 | 507,92 | 506,13 | -2,60 | -0,51% | 12:13:03 | ||
OMX Nordic EUR GI | 432,67 | 434,07 | 432,52 | -1,28 | -0,29% | 12:13:03 | ||
OMX Nordic All-Share ISK GI Equity | 624,30 | 626,28 | 624,01 | -1,81 | -0,29% | 12:13:03 | ||
OMX Nordic SEK GI | 536,77 | 538,50 | 536,77 | +0,16 | +0,03% | 12:13:03 | ||
NOMXN120GI | 2.504,71 | 2.513,91 | 2.504,63 | -8,15 | -0,32% | 12:13:44 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs