Hong Leong Financial Group Bhd (HLCB)

Kuala Lumpur
19,70
+0,40(+2,07%)
  • Volume:
    360.500
  • Achat/Vente:
    19,56/19,70
  • Ecart journalier:
    19,32 - 19,86
Proche de son plus haut niveau sur 52 semaines
1 / 2

HLCB - Données Historiques

Unité de temps:
Journalier
12/07/2022 - 11/08/2022
19,7019,3219,8619,32360,50K+2.07%
19,3019,4019,5619,22256,70K-0.10%
19,3219,2419,4819,24256,30K+0.42%
19,2419,3419,3819,0478,40K-0.52%
19,3419,3419,4019,22158,40K-0.10%
19,3619,4619,5219,26166,90K+0.41%
19,2819,2819,3818,96288,20K0.00%
19,2819,4019,4619,08108,80K-0.92%
19,4619,5019,5019,3274,20K-0.10%
19,4819,4819,5019,32260,50K0.00%
19,4819,4619,5419,20110,60K+1.46%
19,2018,9019,2218,64138,90K+0.84%
19,0418,9019,0418,9024,60K+0.74%
18,9018,6218,9618,6018,50K+1.07%
18,7018,7018,8218,56100,10K+0.86%
18,5418,4818,6018,3852,60K+0.98%
18,3618,3018,6618,3099,90K-0.76%
18,5018,5618,5618,30229,80K-0.22%
18,5418,5418,5818,4695,00K-0.22%
18,5818,6818,6818,5292,90K+0.43%
18,5018,5418,5618,46258,00K-0.54%
18,6018,7018,7018,4659,00K-0.53%
18,7018,6818,7018,4235,60K+1.08%
Le + haut: 19,86Le + bas: 18,30Différence: 1,56Moyenne: 19,02Variation %: 6,49