Signe | Marché | Devise |
|---|
| 19,70 | 19,32 | 19,86 | 19,32 | 360,50K | +2.07% | |
| 19,30 | 19,40 | 19,56 | 19,22 | 256,70K | -0.10% | |
| 19,32 | 19,24 | 19,48 | 19,24 | 256,30K | +0.42% | |
| 19,24 | 19,34 | 19,38 | 19,04 | 78,40K | -0.52% | |
| 19,34 | 19,34 | 19,40 | 19,22 | 158,40K | -0.10% | |
| 19,36 | 19,46 | 19,52 | 19,26 | 166,90K | +0.41% | |
| 19,28 | 19,28 | 19,38 | 18,96 | 288,20K | 0.00% | |
| 19,28 | 19,40 | 19,46 | 19,08 | 108,80K | -0.92% | |
| 19,46 | 19,50 | 19,50 | 19,32 | 74,20K | -0.10% | |
| 19,48 | 19,48 | 19,50 | 19,32 | 260,50K | 0.00% | |
| 19,48 | 19,46 | 19,54 | 19,20 | 110,60K | +1.46% | |
| 19,20 | 18,90 | 19,22 | 18,64 | 138,90K | +0.84% | |
| 19,04 | 18,90 | 19,04 | 18,90 | 24,60K | +0.74% | |
| 18,90 | 18,62 | 18,96 | 18,60 | 18,50K | +1.07% | |
| 18,70 | 18,70 | 18,82 | 18,56 | 100,10K | +0.86% | |
| 18,54 | 18,48 | 18,60 | 18,38 | 52,60K | +0.98% | |
| 18,36 | 18,30 | 18,66 | 18,30 | 99,90K | -0.76% | |
| 18,50 | 18,56 | 18,56 | 18,30 | 229,80K | -0.22% | |
| 18,54 | 18,54 | 18,58 | 18,46 | 95,00K | -0.22% | |
| 18,58 | 18,68 | 18,68 | 18,52 | 92,90K | +0.43% | |
| 18,50 | 18,54 | 18,56 | 18,46 | 258,00K | -0.54% | |
| 18,60 | 18,70 | 18,70 | 18,46 | 59,00K | -0.53% | |
| 18,70 | 18,68 | 18,70 | 18,42 | 35,60K | +1.08% |
| Le + haut: 19,86 | Le + bas: 18,30 | Différence: 1,56 | Moyenne: 19,02 | Variation %: 6,49 |