| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 31,15 | 30,39 | 31,21 | 30,23 | 214,38K | +2.37% | |
| 30,43 | 30,20 | 30,43 | 29,66 | 171,19K | +0.90% | |
| 30,16 | 30,30 | 30,41 | 30,16 | 109,14K | -0.43% | |
| 30,29 | 30,20 | 30,53 | 30,15 | 124,66K | +0.07% | |
| 30,27 | 30,39 | 30,46 | 30,04 | 73,99K | -0.59% | |
| 30,45 | 30,81 | 30,81 | 30,38 | 75,47K | -1.26% | |
| 30,84 | 30,36 | 31,08 | 30,25 | 138,20K | +1.35% | |
| 30,43 | 31,07 | 31,15 | 30,42 | 130,72K | -2.00% | |
| 31,05 | 31,20 | 31,46 | 31,02 | 115,91K | -0.38% | |
| 31,17 | 31,12 | 31,35 | 31,04 | 158,18K | +0.23% | |
| 31,10 | 30,88 | 31,28 | 30,76 | 1,19M | +0.78% | |
| 30,86 | 30,16 | 30,86 | 29,97 | 128,88K | +2.32% | |
| 30,16 | 30,09 | 30,16 | 29,75 | 109,23K | 0.00% | |
| 30,16 | 30,80 | 30,84 | 29,94 | 214,78K | -1.98% | |
| 30,77 | 30,45 | 30,86 | 30,44 | 94,69K | +0.89% | |
| 30,50 | 30,54 | 30,69 | 30,28 | 153,71K | -0.36% | |
| 30,61 | 31,00 | 31,00 | 30,48 | 129,54K | -1.35% | |
| 31,03 | 31,25 | 31,25 | 30,84 | 75,92K | -0.74% | |
| 31,26 | 31,59 | 31,62 | 31,16 | 107,91K | -1.11% | |
| 31,61 | 31,80 | 31,90 | 31,58 | 72,91K | -0.60% | |
| 31,80 | 31,79 | 31,96 | 31,61 | 136,40K | +0.28% |