IAMGold (IAG)

1,460
+0,020(+1,39%)
Après fermeture
1,490
+0,030(+2,055%)
- En Temps Réel
  • Volume:
    2.877.598
  • Ecart journalier:
    1,435 - 1,490
  • Ecart 52 sem.:
    1,290 - 3,770
Proche de son plus haut niveau sur 52 semaines

IAG - Données Historiques

Unité de temps:
Journalier
14/07/2022 - 14/08/2022
1,4601,4501,4901,4352,88M+1.39%
1,4401,4001,4701,3705,56M+2.86%
1,4001,3601,4701,3507,32M+3.70%
1,3501,3601,3701,3103,63M0.00%
1,3501,3301,4001,3304,81M+3.85%
1,3001,5001,5001,29012,44M-12.75%
1,4901,5601,6801,48013,80M-5.70%
1,5801,6801,6901,5507,29M-4.82%
1,6601,6701,7501,6407,98M-0.60%
1,6701,6701,6901,6354,26M+0.60%
1,6601,6101,6801,5309,38M+4.40%
1,5901,4801,5901,46011,00M+10.42%
1,4401,3901,4701,3703,96M+2.86%
1,4001,3701,4351,3502,73M+2.94%
1,3601,4401,4401,3404,13M-4.90%
1,4301,4801,5301,4204,70M-2.05%
1,4601,4301,5101,3607,57M+4.29%
1,4001,4201,4851,3902,69M-2.78%
1,4401,4401,5101,4106,56M+2.13%
1,4101,4201,5001,4104,03M+0.71%
1,4001,4001,4301,3403,05M+1.45%
1,3801,4101,4101,3105,74M-5.48%
Le + haut: 1,750Le + bas: 1,290Différence: 0,460Moyenne: 1,458Variation %: 0,000
  • achat ou vente ?
    0
    • chiffre d'affaires en croissance titre baisse
      0
      • vraiment très patient alors car la je pleure un peu 😨😨
        0
        • La Patience est une vertu
          0