| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 149,800 | 148,800 | 149,800 | 148,800 | 0,04K | +0.84% | |
| 148,550 | 148,550 | 148,550 | 148,550 | -0.20% | ||
| 148,850 | 149,850 | 150,100 | 148,850 | 0,04K | -0.90% | |
| 150,200 | 149,150 | 150,200 | 149,150 | +0.97% | ||
| 148,750 | 147,600 | 148,750 | 147,600 | 0,06K | +1.33% | |
| 146,800 | 145,450 | 146,800 | 145,450 | 0,01K | +1.42% | |
| 144,750 | 142,950 | 144,750 | 142,950 | +1.22% | ||
| 143,000 | 141,750 | 143,000 | 141,750 | +1.02% | ||
| 141,550 | 142,150 | 142,150 | 141,550 | -0.70% | ||
| 142,550 | 141,550 | 142,550 | 141,550 | +0.96% | ||
| 141,200 | 142,100 | 142,100 | 141,200 | -0.42% | ||
| 141,800 | 142,100 | 142,100 | 141,800 | -0.46% | ||
| 142,450 | 140,850 | 142,450 | 140,850 | +1.03% | ||
| 141,000 | 140,950 | 141,000 | 140,950 | +0.36% | ||
| 140,500 | 140,050 | 140,500 | 140,050 | 0.00% | ||
| 140,500 | 141,350 | 141,350 | 140,500 | +0.07% | ||
| 140,400 | 140,650 | 140,650 | 140,400 | +0.07% | ||
| 140,300 | 138,500 | 140,300 | 138,500 | +1.48% | ||
| 138,250 | 138,400 | 138,400 | 138,250 | -0.18% | ||
| 138,500 | 139,050 | 139,050 | 138,500 | +0.14% |