| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 142,55 | 141,85 | 143,30 | 141,85 | 0,93K | +0.78% | |
| 141,45 | 141,95 | 142,15 | 141,45 | 1,42K | -0.53% | |
| 142,20 | 141,50 | 142,50 | 140,50 | 1,43K | +0.60% | |
| 141,35 | 142,30 | 142,30 | 141,35 | 1,08K | -0.18% | |
| 141,60 | 142,05 | 142,20 | 140,90 | 6,01K | -0.63% | |
| 142,50 | 141,00 | 142,85 | 140,75 | 1,50K | +1.06% | |
| 141,00 | 140,70 | 141,00 | 140,70 | 0,78K | +0.43% | |
| 140,40 | 140,05 | 140,95 | 139,75 | 2,31K | -0.07% | |
| 140,50 | 140,95 | 141,35 | 140,50 | 0,95K | 0.00% | |
| 140,50 | 140,30 | 140,70 | 140,30 | 0,93K | -0.25% | |
| 140,85 | 138,55 | 140,85 | 138,55 | 0,24K | +1.81% | |
| 138,35 | 138,20 | 138,35 | 137,70 | 0,66K | -0.04% | |
| 138,40 | 139,25 | 139,50 | 138,40 | 0,28K | +0.11% | |
| 138,25 | 137,85 | 139,55 | 137,05 | 2,74K | +0.88% | |
| 137,05 | 136,55 | 137,90 | 136,45 | 0,67K | -0.80% | |
| 138,15 | 138,90 | 140,00 | 138,15 | 1,27K | -0.65% | |
| 139,05 | 138,65 | 139,50 | 138,65 | 1,66K | +0.22% | |
| 138,75 | 138,05 | 138,80 | 136,40 | 1,30K | +0.65% | |
| 137,85 | 138,20 | 138,75 | 137,85 | 0,39K | 0.00% | |
| 137,85 | 137,05 | 137,85 | 136,75 | 1,31K | +0.40% | |
| 137,30 | 136,50 | 138,45 | 136,50 | 2,11K | +1.25% | |
| 135,60 | 134,30 | 135,60 | 133,90 | 0,37K | +0.33% | |
| 135,15 | 135,30 | 135,70 | 134,75 | 0,89K | +0.33% |