Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Différé | |
IDCBF | OTC Markets | USD | Différé | |
ICK | TradeGate | EUR | Différé | |
1398 | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.322,00 | 17.463,00 | 17.111,00 | +120,73 | +0,70% | 06:45:16 | ||
Hang Seng China Enterprises | 6.129,01 | 6.183,80 | 6.066,14 | +28,79 | +0,47% | 06:05:00 | ||
CSI HK State Mainland Enterprises | 600,03 | 603,01 | 592,65 | +6,07 | +1,02% | 06:45:35 | ||
CSI Overseas Mainland Enterprises | 2.588,04 | 2.588,04 | 2.588,04 | +0,00 | +0,00% | 24/04 | ||
CSI HK Mainland Enterprises | 2.048,72 | 2.067,45 | 2.025,27 | +8,00 | +0,39% | 06:45:30 | ||
HSI-Finance | 29.468,46 | 29.688,63 | 29.051,56 | +361,66 | +1,24% | 06:05:00 | ||
Hang Seng HFI | 12.459,78 | 12.535,05 | 12.275,58 | +160,02 | +1,30% | 06:05:02 | ||
HS CAHPI | 147,08 | 148,59 | 146,41 | -1,56 | -1,05% | 06:29:58 | ||
Hang Seng China AH A+H | 2.084,11 | 2.094,00 | 2.064,32 | +14,01 | +0,68% | 06:30:18 | ||
Hang Seng China AH H | 1.729,83 | 1.740,58 | 1.704,90 | +21,36 | +1,25% | 06:30:14 | ||
HS CHINA 50 | 6.458,06 | 6.496,29 | 6.410,44 | +16,19 | +0,25% | 06:30:18 | ||
Hang Seng M25 | 6.367,54 | 6.426,90 | 6.313,72 | +13,18 | +0,21% | 06:05:02 | ||
Hang Seng M 100 | 4.918,69 | 4.959,79 | 4.866,86 | +21,10 | +0,43% | 06:05:02 | ||
S&P/HKEX LC | 25.145,73 | 25.391,10 | 24.862,34 | +88,16 | +0,35% | 06:45:15 | ||
Hang Seng Comp I | 2.589,87 | 2.609,74 | 2.563,30 | +11,72 | +0,45% | 06:05:02 | ||
Hang Seng Composite Industry Financials | 2.968,62 | 2.988,99 | 2.929,53 | +32,23 | +1,10% | 06:05:02 | ||
Hang Seng CLC | 1.583,48 | 1.597,03 | 1.567,10 | +6,20 | +0,39% | 06:05:02 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,00 | +0,00% | 02:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.522,84 | 1.535,74 | 1.505,92 | +7,98 | +0,53% | 06:45:10 | ||
CES120 | 5.211,55 | 5.245,41 | 5.166,88 | +16,75 | +0,32% | 06:15:40 | ||
TR China 50 | 167,91 | 168,07 | 164,69 | +4,48 | +2,74% | 24/04 | ||
MSCI EM | 1.028,50 | 1.033,06 | 1.027,10 | -6,19 | -0,60% | 05:36:00 | ||
DAX BRIC PR | 356,37 | 358,51 | 354,29 | +0,62 | +0,17% | 24/04 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 214,92 | 217,70 | 214,84 | -3,10 | -1,42% | 05:36:00 | ||
DJ Banks Titans 30 | 91,22 | 91,30 | 91,17 | +0,01 | +0,01% | 05:36:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 641,28 | 642,03 | 641,22 | -0,89 | -0,14% | 05:36:00 | ||
HS Low Volatility | 6.143,54 | 6.175,84 | 6.081,20 | +52,06 | +0,85% | 06:30:40 | ||
HS High Dividend Yield | 832,05 | 837,89 | 823,98 | +7,21 | +0,87% | 06:30:40 | ||
HS Mainland Banks | 2.687,76 | 2.701,94 | 2.652,25 | +29,98 | +1,13% | 06:05:00 | ||
HS Composite LargeCap & MidCap | 2.723,49 | 2.744,81 | 2.695,51 | +11,92 | +0,44% | 06:05:02 | ||
HS China Central SOEs | 2.558,03 | 2.571,69 | 2.525,92 | +26,75 | +1,06% | 06:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.632,28 | 7.676,68 | 7.519,60 | +96,18 | +1,28% | 06:30:38 | ||
HS Stock Connect Hong Kong | 2.578,73 | 2.598,67 | 2.553,91 | +12,40 | +0,48% | 06:05:02 | ||
HS China State-holding Enterprises | 2.368,92 | 2.383,29 | 2.339,17 | +25,29 | +1,08% | 06:05:02 | ||
HS Stock Connect China Enterprises | 3.066,30 | 3.084,57 | 3.042,19 | +10,18 | +0,33% | 06:30:38 | ||
HS Equal Weighted | 1.068,79 | 1.076,60 | 1.055,33 | +10,60 | +1,00% | 06:30:34 | ||
HS SCHK Mainland China Banks | 2.427,27 | 2.439,82 | 2.399,99 | +23,73 | +0,99% | 06:05:02 | ||
HS Stock Connect China AH Smart | 4.289,44 | 4.315,38 | 4.226,88 | +55,88 | +1,32% | 06:30:38 | ||
HS Stock Connect China 80 | 3.557,22 | 3.576,63 | 3.532,04 | +11,15 | +0,31% | 06:30:38 | ||
HS China High Dividend Yield | 2.563,89 | 2.584,33 | 2.532,87 | +28,11 | +1,11% | 06:05:02 | ||
HS China Enterprises Smart | 8.803,94 | 8.882,90 | 8.714,07 | +41,36 | +0,47% | 06:30:38 | ||
HS Large-Mid Cap | 2.275,87 | 2.293,84 | 2.252,15 | +10,14 | +0,45% | 06:05:02 | ||
HSI ESG | 2.132,02 | 2.148,34 | 2.106,34 | +17,68 | +0,84% | 06:05:02 | ||
HS China Enterprises Equal Weighted | 1.149,52 | 1.160,03 | 1.134,15 | +13,90 | +1,22% | 06:30:40 | ||
HS SCHK High Dividend Yield | 1.860,15 | 1.871,50 | 1.834,97 | +21,01 | +1,14% | 06:05:02 | ||
HS SCHK ML CN Companies | 2.562,48 | 2.582,49 | 2.537,77 | +12,80 | +0,50% | 06:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.725,89 | 1.741,02 | 1.705,38 | +12,94 | +0,76% | 06:05:00 | ||
HS SCHK Financials | 2.355,76 | 2.371,17 | 2.317,05 | +33,53 | +1,44% | 06:05:02 | ||
HSI ESG Enhanced Select | 3.462,87 | 3.491,23 | 3.409,03 | +36,61 | +1,07% | 06:05:02 | ||
HS SCHK SOEs Momentum | 3.079,42 | 3.097,70 | 3.042,72 | +29,85 | +0,98% | 06:05:02 | ||
HS SCHK SOEs Quality | 2.559,94 | 2.574,73 | 2.526,47 | +29,27 | +1,16% | 06:05:02 | ||
HS SCHK Financials | 2.368,43 | 2.383,91 | 2.329,05 | +34,23 | +1,47% | 06:05:02 | ||
HS SCHK SOEs Value | 3.154,04 | 3.173,64 | 3.127,39 | +22,48 | +0,72% | 06:05:02 | ||
HS Large-Mid Cap Quality Select | 2.689,16 | 2.709,77 | 2.657,96 | +19,64 | +0,74% | 06:05:02 | ||
HS Large-Mid Cap Value Select | 2.417,59 | 2.435,76 | 2.391,43 | +15,23 | +0,63% | 06:05:02 | ||
HS SCHK SOEs Select | 2.348,25 | 2.361,47 | 2.316,91 | +27,01 | +1,16% | 06:05:02 | ||
HSI Low Carbon | 4.371,72 | 4.409,01 | 4.322,34 | +25,36 | +0,58% | 06:05:02 | ||
HS SCHK Central SOEs Value | 3.195,18 | 3.217,51 | 3.167,15 | +24,31 | +0,77% | 06:05:02 | ||
HS SCHK SOEs Low Volatility | 2.879,49 | 2.897,49 | 2.843,65 | +30,33 | +1,06% | 06:05:02 | ||
HS Stock Connect China Value Select | 3.877,19 | 3.900,66 | 3.847,32 | +14,48 | +0,37% | 06:30:38 | ||
HS SCHK Central SOEs Low Volatility | 2.827,81 | 2.849,30 | 2.794,26 | +27,54 | +0,98% | 06:05:02 | ||
HSI ESG Enhanced | 3.572,05 | 3.604,59 | 3.521,13 | +29,13 | +0,82% | 06:05:00 | ||
HSCEI ESG Enhanced | 3.278,52 | 3.313,41 | 3.239,62 | +13,99 | +0,43% | 06:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.394,69 | 2.412,16 | 2.369,30 | +14,91 | +0,63% | 06:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.567,25 | 2.587,08 | 2.538,93 | +15,67 | +0,61% | 06:05:02 | ||
HS Large-Mid Cap Momentum Select | 2.937,21 | 2.959,47 | 2.911,30 | +7,29 | +0,25% | 06:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2.704,88 | 2.722,28 | 2.681,67 | +21,35 | +0,80% | 06:05:02 | ||
HS Insurance Theme | 2.347,57 | 2.365,56 | 2.310,98 | +33,20 | +1,43% | 06:05:02 | ||
HS SCHK Banks & Insurance | 2.444,89 | 2.462,01 | 2.411,65 | +29,52 | +1,22% | 06:05:02 | ||
HS SCHK Central SOEs Quality | 2.918,24 | 2.936,46 | 2.876,36 | +36,21 | +1,26% | 06:05:02 | ||
HS SCHK Central SOEs Momentum | 2.955,60 | 2.975,17 | 2.922,39 | +27,83 | +0,95% | 06:05:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs