IDEXX Laboratories Inc (IDXX)

334,20
+8,12(+2,49%)
Après fermeture
334,39
+0,19(+0,06%)
- En Temps Réel
  • Volume:
    687.976
  • Ecart journalier:
    321,79 - 334,76
  • Ecart 52 sem.:
    318,50 - 674,45

IDXX - Données Historiques

Unité de temps:
Journalier
26/08/2022 - 26/09/2022
334,20325,41334,76321,79688,64K+2.49%
326,08331,39331,68325,74605,06K-2.22%
333,48339,49348,95333,09643,10K-1.34%
338,00336,73339,49330,57457,49K-0.49%
339,67340,51342,35333,84368,45K-0.84%
342,56346,07346,07337,61815,81K-2.08%
349,84350,88363,80348,87525,05K-0.18%
350,47349,82353,93347,73414,08K+0.01%
350,43363,72364,00348,14853,74K-6.95%
376,59375,10379,61373,47410,76K+0.66%
374,13365,79376,44365,20587,13K+2.52%
364,95349,38365,06349,22433,04K+2.90%
354,68343,63355,71341,40365,24K+3.79%
341,73343,79346,90340,01470,45K-0.61%
343,83354,57355,59341,13373,97K-1.74%
349,93345,01350,50337,90480,63K+0.66%
347,62353,97356,07346,25595,87K-0.35%
348,84350,64353,69345,66393,66K-0.06%
349,05346,97351,85345,75434,87K-0.24%
349,90371,50374,50349,13603,29K-5.74%
Le + haut: 379,61Le + bas: 321,79Différence: 57,82Moyenne: 348,30Variation %: -9,97