Intel Corporation (IINTC)

Milan
Devise en EUR
Responsabilité
41,1150
+1,5250(+3,85%)
Fermé

IINTC - Données Historiques

Unité de temps
Daily
13/11/2023 - 11/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
41,115039,700041,115039,63506,55K+3.56%
39,700039,155039,835038,75002,61K+2.76%
38,635038,200038,865038,12004,09K-0.21%
38,715038,965039,230038,71504,39K+0.27%
38,610038,935038,935038,56503,18K-0.31%
38,730040,060040,165038,70003,32K-2.98%
39,920041,050041,065039,60505,04K-2.66%
41,010041,190041,300040,82009,38K+0.26%
40,905040,415041,200040,37501,60K+1.73%
40,210040,140040,255039,86000,49K-0.22%
40,300039,995040,315039,82501,74K+1.00%
39,900039,800040,110038,995019,26K-0.31%
40,025040,110040,325039,86500,72K-1.39%
40,590039,890040,900039,66501,33K+1.23%
40,095040,775040,865039,950012,61K-1.39%
40,660040,015040,845039,78005,57K+3.00%
39,475039,800039,945039,24006,70K+1.49%
38,895037,520039,030037,51508,87K+4.61%
37,180036,330037,180036,10504,64K+3.39%
35,960035,830036,180035,42002,50K+0.13%
35,915036,235036,310035,86001,81K-1.06%
Le + haut
41,3000
Variation %
13,2645
Moyenne
39,3593
Différence
5,8800
Le + bas
35,4200