| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 32,505 | 32,675 | 32,960 | 32,145 | 17,73K | -0.79% | |
| 32,765 | 32,505 | 33,065 | 32,180 | 61,38K | -1.53% | |
| 33,275 | 34,115 | 34,245 | 32,785 | 64,58K | -5.56% | |
| 35,235 | 35,480 | 36,120 | 34,905 | 68,91K | -1.15% | |
| 35,645 | 35,500 | 35,645 | 35,185 | 19,21K | +0.18% | |
| 35,580 | 36,225 | 36,250 | 35,500 | 27,88K | -1.67% | |
| 36,185 | 36,185 | 36,525 | 35,865 | 18,52K | +0.72% | |
| 35,925 | 36,170 | 36,575 | 35,730 | 49,36K | -1.84% | |
| 36,600 | 35,805 | 37,330 | 35,775 | 37,06K | +3.32% | |
| 35,425 | 35,485 | 35,755 | 35,255 | 32,01K | -0.20% | |
| 35,495 | 35,600 | 36,160 | 35,390 | 52,54K | +0.62% | |
| 35,275 | 34,370 | 35,565 | 34,090 | 56,44K | +4.04% | |
| 33,905 | 34,005 | 34,215 | 33,690 | 19,04K | -1.84% | |
| 34,540 | 33,705 | 34,780 | 33,630 | 33,62K | +1.59% | |
| 34,000 | 33,705 | 34,000 | 33,500 | 27,41K | +1.64% | |
| 33,450 | 32,525 | 33,720 | 32,370 | 22,29K | +4.96% | |
| 31,870 | 31,695 | 31,945 | 31,580 | 9,96K | +1.53% | |
| 31,390 | 31,610 | 31,610 | 31,020 | 15,24K | -1.09% | |
| 31,735 | 31,130 | 31,790 | 30,990 | 17,66K | +2.87% | |
| 30,850 | 30,785 | 31,185 | 30,780 | 8,99K | +1.13% | |
| 30,505 | 30,135 | 30,505 | 30,015 | 14,22K | -0.02% | |
| 30,510 | 31,335 | 31,485 | 30,410 | 28,84K | -2.16% |