| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 777,00 | 764,00 | 777,00 | 764,00 | 3,32K | +4.72% | |
| 742,00 | 740,00 | 744,99 | 740,00 | 0,15K | -0.40% | |
| 745,00 | 710,00 | 745,00 | 710,00 | 0,70K | +3.47% | |
| 720,01 | 725,00 | 725,00 | 720,01 | 0,11K | -1.10% | |
| 728,00 | 736,01 | 736,01 | 728,00 | 0,40K | -1.09% | |
| 736,00 | 740,01 | 740,01 | 736,00 | 1,16K | -2.02% | |
| 751,20 | 774,99 | 774,99 | 748,99 | 0,45K | -3.07% | |
| 775,00 | 781,85 | 781,85 | 772,56 | 3,63K | -0.51% | |
| 779,00 | 773,20 | 780,00 | 767,90 | 3,45K | +3.04% | |
| 756,00 | 750,00 | 760,00 | 750,00 | 5,86K | -0.53% | |
| 760,00 | 753,96 | 762,92 | 748,00 | 1,08K | +2.11% | |
| 744,26 | 749,80 | 749,80 | 744,26 | 0,07K | -0.76% | |
| 749,99 | 749,99 | 749,99 | 749,99 | 0,02K | 0.00% | |
| 749,99 | 757,22 | 762,00 | 749,99 | 6,83K | 0.00% | |
| 750,00 | 752,60 | 762,90 | 750,00 | 2,39K | 0.00% | |
| 750,00 | 750,00 | 750,00 | 737,00 | 2,86K | +0.54% | |
| 746,00 | 706,00 | 746,00 | 706,00 | 3,59K | +5.67% | |
| 706,00 | 690,00 | 706,24 | 690,00 | 5,50K | +3.07% | |
| 685,00 | 675,00 | 685,00 | 674,70 | 1,82K | +1.48% | |
| 674,99 | 669,66 | 675,00 | 669,66 | 1,37K | -1.32% |