| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 38,70 | 39,95 | 40,10 | 38,70 | 5,77K | -3.92% | |
| 40,28 | 40,74 | 40,93 | 39,81 | 2,17K | -1.73% | |
| 40,99 | 41,10 | 41,36 | 40,72 | 3,03K | -0.27% | |
| 41,10 | 40,20 | 41,24 | 40,20 | 3,10K | +2.47% | |
| 40,11 | 40,17 | 40,25 | 39,85 | 8,05K | -1.30% | |
| 40,64 | 39,95 | 40,64 | 39,90 | 6,14K | +1.88% | |
| 39,89 | 40,02 | 40,10 | 39,87 | 1,39K | -0.52% | |
| 40,10 | 39,90 | 40,10 | 39,82 | 5,36K | 0.00% | |
| 40,10 | 39,95 | 40,85 | 39,72 | 8,86K | +0.73% | |
| 39,81 | 41,04 | 41,04 | 39,80 | 12,29K | -2.07% | |
| 40,65 | 39,80 | 41,00 | 39,74 | 13,88K | +2.32% | |
| 39,73 | 39,65 | 40,01 | 39,20 | 13,66K | -0.56% | |
| 39,96 | 37,50 | 39,96 | 37,50 | 14,00K | +6.65% | |
| 37,47 | 36,50 | 37,60 | 36,28 | 7,38K | +4.03% | |
| 36,01 | 35,85 | 36,15 | 35,74 | 6,59K | +0.77% | |
| 35,74 | 36,37 | 36,37 | 35,74 | 1,53K | -1.97% | |
| 36,46 | 35,41 | 36,46 | 35,36 | 3,22K | +2.63% | |
| 35,53 | 35,26 | 35,99 | 35,26 | 5,15K | +0.32% | |
| 35,41 | 36,40 | 36,42 | 35,41 | 4,74K | -2.51% | |
| 36,32 | 35,56 | 36,35 | 35,56 | 8,55K | +2.45% | |
| 35,45 | 35,59 | 35,60 | 35,32 | 31,44K | -0.14% |