Jacobs Engineering Group Inc (0JOI)

113,36
0,00(0,00%)
  • Volume:
    218
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    113,36 - 113,36

0JOI - Données Historiques

Unité de temps:
Journalier
21/03/2023 - 05/06/2023
113,36112,45113,36112,440,22K+2.54%
113,36112,45113,36112,440,22K+2.54%
110,55110,11110,55110,110,02K+0.88%
110,55110,11110,55110,110,02K+0.88%
109,59112,99112,99109,590,04K-6.12%
109,59112,99112,99109,590,04K-6.12%
116,74116,74116,74116,74+0.80%
116,74116,74116,74116,74+0.80%
115,81115,81115,81115,81+1.95%
115,81115,81115,81115,81+1.95%
113,59113,58113,59113,580,00K-1.33%
113,59113,58113,59113,580,00K-1.33%
115,12115,09115,12115,040,10K-0.96%
115,12115,09115,12115,040,10K-0.96%
116,23116,23116,23116,23+1.84%
116,23116,23116,23116,23+1.84%
114,13114,13114,13114,13-1.11%
114,13114,13114,13114,13-1.11%
115,41115,54115,54115,410,27K+2.24%
112,88112,88112,88112,88-0.98%
114,00114,00114,00114,00-1.64%
115,90115,90115,90115,90-0.21%
116,14116,14116,14116,14+1.31%
114,64114,64114,64114,64+0.25%
114,35114,35114,35114,35-0.44%
114,85114,85114,85114,85+2.25%
112,32112,16112,32112,160,00K-4.53%
117,65115,27117,65115,2731,80K+4.18%
112,93112,93112,93112,93-2.27%
115,55115,55115,55115,55+1.93%
Le + haut: 117,65Le + bas: 109,59Différence: 8,06Moyenne: 114,23Variation %: -1,78
  • b
    0