Chifeng Jilong Gold Mining Co Ltd (600988)

Shanghai
19,37
-0,06(-0,31%)
  • Volume:
    12.489.146
  • Achat/Vente:
    19,37/19,38
  • Ecart journalier:
    19,25 - 19,54
Proche de son plus haut niveau sur 52 semaines

Chifeng Jilong Gold Mining a atteint le prix le plus élevé auquel il a été négocié au cours de l'année dernière (période de 52 semaines). Il s'agit d'un indicateur technique qui peut être utilisé pour analyser la valeur actuelle de l'action et prédire les mouvements de prix futurs.

600988 - Données Historiques

Unité de temps:
Journalier
09/01/2023 - 08/02/2023
19,3819,4519,5419,2512,50M-0.26%
19,3819,4519,5419,2512,50M-0.26%
19,4319,1219,4519,1226,53M+1.20%
19,4319,1219,4519,1226,53M+1.20%
19,2019,5219,5618,6758,98M-4.86%
19,2019,5219,5618,6758,98M-4.86%
20,1820,3520,4719,8532,38M-2.98%
20,1820,3520,4719,8532,38M-2.98%
20,8020,6021,0620,4250,18M+2.97%
20,8020,6021,0620,4250,18M+2.97%
20,2020,0020,3419,9136,64M+1.51%
20,2020,0020,3419,9136,64M+1.51%
19,9019,9020,2519,8122,12M-0.75%
19,9019,9020,2519,8122,12M-0.75%
20,0520,0320,2819,8034,58M-1.23%
20,0520,0320,2819,8034,58M-1.23%
20,3019,6720,5319,5046,66M+4.91%
20,3019,6720,5319,5046,66M+4.91%
19,3519,3519,4919,1021,01M-0.31%
19,3519,3519,4919,1021,01M-0.31%
19,4119,0119,5519,0021,21M+1.46%
19,4119,0119,5519,0021,21M+1.46%
19,1319,2819,4218,9823,10M-1.54%
19,1319,2819,4218,9823,10M-1.29%
19,4319,5919,7619,3427,55M+0.78%
19,2819,8019,9019,2425,96M-0.46%
19,3719,5119,6619,3616,74M-0.62%
19,4919,8020,1719,4426,82M-1.37%
19,7619,7519,8419,4026,96M-0.30%
19,8219,1319,9519,1068,22M+5.71%
Le + haut: 21,06Le + bas: 18,67Différence: 2,39Moyenne: 19,73Variation %: 3,36