Signe | Marché | Devise |
---|
19,38 | 19,45 | 19,54 | 19,25 | 12,50M | -0.26% | |
19,38 | 19,45 | 19,54 | 19,25 | 12,50M | -0.26% | |
19,43 | 19,12 | 19,45 | 19,12 | 26,53M | +1.20% | |
19,43 | 19,12 | 19,45 | 19,12 | 26,53M | +1.20% | |
19,20 | 19,52 | 19,56 | 18,67 | 58,98M | -4.86% | |
19,20 | 19,52 | 19,56 | 18,67 | 58,98M | -4.86% | |
20,18 | 20,35 | 20,47 | 19,85 | 32,38M | -2.98% | |
20,18 | 20,35 | 20,47 | 19,85 | 32,38M | -2.98% | |
20,80 | 20,60 | 21,06 | 20,42 | 50,18M | +2.97% | |
20,80 | 20,60 | 21,06 | 20,42 | 50,18M | +2.97% | |
20,20 | 20,00 | 20,34 | 19,91 | 36,64M | +1.51% | |
20,20 | 20,00 | 20,34 | 19,91 | 36,64M | +1.51% | |
19,90 | 19,90 | 20,25 | 19,81 | 22,12M | -0.75% | |
19,90 | 19,90 | 20,25 | 19,81 | 22,12M | -0.75% | |
20,05 | 20,03 | 20,28 | 19,80 | 34,58M | -1.23% | |
20,05 | 20,03 | 20,28 | 19,80 | 34,58M | -1.23% | |
20,30 | 19,67 | 20,53 | 19,50 | 46,66M | +4.91% | |
20,30 | 19,67 | 20,53 | 19,50 | 46,66M | +4.91% | |
19,35 | 19,35 | 19,49 | 19,10 | 21,01M | -0.31% | |
19,35 | 19,35 | 19,49 | 19,10 | 21,01M | -0.31% | |
19,41 | 19,01 | 19,55 | 19,00 | 21,21M | +1.46% | |
19,41 | 19,01 | 19,55 | 19,00 | 21,21M | +1.46% | |
19,13 | 19,28 | 19,42 | 18,98 | 23,10M | -1.54% | |
19,13 | 19,28 | 19,42 | 18,98 | 23,10M | -1.29% | |
19,43 | 19,59 | 19,76 | 19,34 | 27,55M | +0.78% | |
19,28 | 19,80 | 19,90 | 19,24 | 25,96M | -0.46% | |
19,37 | 19,51 | 19,66 | 19,36 | 16,74M | -0.62% | |
19,49 | 19,80 | 20,17 | 19,44 | 26,82M | -1.37% | |
19,76 | 19,75 | 19,84 | 19,40 | 26,96M | -0.30% | |
19,82 | 19,13 | 19,95 | 19,10 | 68,22M | +5.71% |
Le + haut: 21,06 | Le + bas: 18,67 | Différence: 2,39 | Moyenne: 19,73 | Variation %: 3,36 |