Shanghai Jin Jiang International Industrial Investment Co Ltd B (900914)

0,716
+0,007(+0,99%)
  • Volume:
    391.012
  • Achat/Vente:
    0,714/0,716
  • Ecart journalier:
    0,706 - 0,716
Proche de son plus haut niveau sur 52 semaines
1 / 2

900914 - Données Historiques

Unité de temps:
Journalier
14/07/2022 - 14/08/2022
0,7160,7090,7160,706391,01K+0.99%
0,7090,6920,7100,686864,63K+2.46%
0,6920,6880,6930,682143,90K0.00%
0,6920,6890,6940,689193,70K+0.44%
0,6890,6890,6900,681266,54K0.00%
0,6890,6900,6900,681127,22K+0.29%
0,6870,6920,6920,681224,50K+1.33%
0,6780,6950,6950,678308,70K-2.02%
0,6920,7050,7060,678909,65K-1.84%
0,7050,7000,7050,695483,28K+0.43%
0,7020,7140,7160,696782,80K-1.68%
0,7140,7160,7190,711429,00K0.00%
0,7140,7150,7150,707275,80K0.00%
0,7140,7080,7150,708246,80K+0.56%
0,7100,7030,7150,703293,67K+0.14%
0,7090,6990,7130,699480,00K+1.58%
0,6980,6890,6990,689186,60K+0.29%
0,6960,6930,6960,693210,20K+0.14%
0,6950,6880,6990,681423,81K+1.16%
0,6870,6750,6890,673380,45K+1.78%
0,6750,7010,7060,6651,07M-3.85%
0,7020,7090,7100,701484,00K-0.99%
Le + haut: 0,719Le + bas: 0,665Différence: 0,054Moyenne: 0,698Variation %: 0,987