Shanghai Kai Kai Industry Co Ltd B (900943)

0,573
+0,001(+0,17%)
  • Volume:
    30.000
  • Achat/Vente:
    0,572/0,573
  • Ecart journalier:
    0,572 - 0,579
Proche de son plus haut niveau sur 52 semaines

Shanghai Kai Kai B a atteint le prix le plus élevé auquel il a été négocié au cours de l'année dernière (période de 52 semaines). Il s'agit d'un indicateur technique qui peut être utilisé pour analyser la valeur actuelle de l'action et prédire les mouvements de prix futurs.

1 / 2

900943 - Données Historiques

Unité de temps:
Journalier
09/01/2023 - 08/02/2023
0,5730,5790,5790,57230,00K+0.17%
0,5730,5790,5790,57230,00K+0.17%
0,5720,5760,5760,57053,20K-0.17%
0,5720,5760,5760,57053,20K-0.17%
0,5730,5770,5780,570352,30K-1.21%
0,5730,5770,5780,570352,30K-1.21%
0,5800,5820,5820,576230,70K-0.17%
0,5800,5820,5820,576230,70K-0.17%
0,5810,5780,5830,576251,50K-0.34%
0,5810,5780,5830,576251,50K-0.34%
0,5830,5820,5850,576506,18K0.00%
0,5830,5820,5850,576506,18K0.00%
0,5830,5840,5920,582200,50K-0.17%
0,5830,5840,5920,582200,50K-0.17%
0,5840,6010,6010,583424,70K-1.02%
0,5840,6010,6010,583424,70K-1.02%
0,5900,5950,5970,589611,10K-0.51%
0,5900,5950,5970,589611,10K-0.51%
0,5930,5980,5980,587351,10K-0.17%
0,5930,5980,5980,587351,10K-0.17%
0,5940,5880,5950,587189,00K+1.02%
0,5940,5880,5950,587189,00K+1.02%
0,5880,5970,6020,584212,90K+0.34%
0,5880,5970,6020,584212,90K+2.62%
0,5860,5730,5900,573414,50K+2.63%
0,5710,5650,5750,564397,20K+2.33%
0,5580,5510,5670,551242,70K+0.36%
0,5560,5750,5770,555595,70K-3.47%
0,5760,5940,5940,573394,90K-2.54%
0,5910,5940,5950,586295,30K+0.34%
Le + haut: 0,602Le + bas: 0,551Différence: 0,051Moyenne: 0,581Variation %: -2,716