Kontoor Brands Inc (KTB)

NYSE
Devise en USD
Responsabilité
42,87
-0,09
(-0,21%)
Fermé
42,87
0,00
(0,00%)
Après fermeture
En Temps Réel
Ecart journalier
42,73
43,41
Ecart 52 sem.
31,46
53,83
Volume
204.567

KTB - Données Historiques

Unité de temps
Daily
23/08/2023 - 23/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
42,8743,2743,4142,73204,57K-0.21%
42,9643,3843,6142,84230,93K-1.83%
43,7643,6244,7643,48358,07K+0.57%
43,5142,6243,6142,40309,21K+1.71%
42,7844,6544,6542,77303,68K-4.32%
44,7144,3044,7444,10929,67K+0.97%
44,2843,4944,3143,48372,53K+2.76%
43,0943,9243,9242,76369,33K-1.22%
43,6243,1244,3943,12452,19K+0.05%
43,6044,0944,3543,27715,13K-0.59%
43,8643,2743,8742,98363,54K+2.26%
42,8943,0043,2142,16416,96K-1.79%
43,6743,1643,7043,05429,55K+0.51%
43,4545,7945,7943,33498,22K-5.91%
46,1845,8746,5245,78360,72K+0.85%
45,7945,2446,0645,02629,55K+1.67%
45,0445,6345,8144,95840,08K-1.44%
45,7046,6446,7745,54578,67K-1.57%
46,4346,5147,3046,33359,64K+0.67%
46,1247,0147,1945,66470,79K-1.07%
46,6247,3347,6346,44445,74K-1.33%
47,2547,4647,6646,66426,07K-0.23%
Le + haut
47,66
Variation %
-9,48
Moyenne
44,46
Différence
5,50
Le + bas
42,16