| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 2,08 | 2,18 | 2,19 | 2,08 | 842,14K | -4.93% | |
| 2,19 | 2,20 | 2,23 | 2,12 | 879,70K | +1.30% | |
| 2,16 | 2,30 | 2,34 | 2,12 | 1,30M | -6.16% | |
| 2,30 | 2,30 | 2,47 | 2,28 | 1,05M | -0.35% | |
| 2,31 | 2,28 | 2,36 | 2,17 | 1,42M | +1.05% | |
| 2,29 | 2,37 | 2,39 | 2,24 | 1,04M | -2.64% | |
| 2,35 | 2,48 | 2,50 | 2,35 | 699,25K | -4.24% | |
| 2,45 | 2,44 | 2,48 | 2,32 | 766,81K | 0.00% | |
| 2,45 | 2,45 | 2,55 | 2,44 | 808,91K | -0.24% | |
| 2,46 | 2,79 | 2,79 | 2,46 | 1,68M | -12.21% | |
| 2,80 | 2,88 | 2,94 | 2,78 | 542,18K | -3.38% | |
| 2,90 | 2,72 | 2,94 | 2,70 | 1,44M | +3.87% | |
| 2,79 | 3,14 | 3,17 | 2,74 | 2,02M | -11.65% | |
| 3,16 | 2,97 | 3,17 | 2,92 | 1,32M | +3.07% | |
| 3,07 | 3,47 | 3,59 | 2,86 | 2,85M | -12.40% | |
| 3,50 | 3,63 | 3,68 | 3,44 | 539,09K | -3.85% | |
| 3,64 | 3,67 | 3,70 | 3,60 | 341,05K | -2.36% | |
| 3,73 | 3,61 | 3,80 | 3,60 | 417,94K | +3.84% | |
| 3,59 | 3,67 | 3,67 | 3,58 | 352,30K | -2.45% | |
| 3,68 | 3,75 | 3,82 | 3,67 | 323,89K | -2.65% | |
| 3,78 | 3,86 | 3,89 | 3,66 | 632,23K | -3.57% |