Kuehne & Nagel (KNIN)

218,20
-4,30(-1,93%)
  • Volume:
    30.236
  • Achat/Vente:
    218,00/218,20
  • Ecart journalier:
    217,70 - 222,90
Rendement des dividendes élevé

Le rendement des dividendes indique combien une société verse annuellement à ses actionnaires en dividendes par dollar investi. Il reflète le montant qu'un investisseur gagnera en dehors de toute plus-value sur les actions.

KNIN - Données Historiques

Unité de temps:
Journalier
07/11/2022 - 07/12/2022
218,20222,90222,90217,8030,24K-1.93%
222,50225,10226,10220,50128,68K-2.33%
227,80228,50228,80227,0076,09K-0.57%
229,10229,10232,90227,40112,84K-0.35%
229,90230,70233,00227,90130,20K+0.57%
228,60226,80229,40226,10323,38K+1.51%
225,20228,60228,60223,80108,55K-1.36%
228,30229,30229,60225,9086,44K-0.95%
230,50231,30232,90230,1072,04K-0.04%
230,60228,90232,80228,90110,00K+0.22%
230,10228,00230,10226,10102,24K+0.92%
228,00223,90228,60223,60119,29K+1.33%
225,00224,60227,60221,70143,12K-0.40%
225,90227,50227,50223,10141,36K-0.35%
226,70230,00230,00224,9097,31K+0.22%
226,20233,30234,80225,20146,50K-3.21%
233,70236,90238,40231,60145,53K-1.02%
236,10238,00238,70233,50122,11K-1.30%
239,20239,20241,80235,10249,79K+1.87%
234,80218,10234,90217,40252,15K+6.63%
220,20218,50220,30215,90147,59K+0.32%
219,50213,90219,50211,50238,71K+2.24%
214,70208,00214,70207,50135,53K+2.73%
Le + haut: 241,80Le + bas: 207,50Différence: 34,30Moyenne: 227,43Variation %: 4,40