| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 732,60 | 728,20 | 736,70 | 723,50 | 110,00K | +0.48% | |
| 729,10 | 726,40 | 738,00 | 723,50 | 292,74K | -0.87% | |
| 735,50 | 731,50 | 740,30 | 728,90 | 307,88K | -0.09% | |
| 736,15 | 738,50 | 745,80 | 731,10 | 609,45K | -0.62% | |
| 740,75 | 755,70 | 756,00 | 740,60 | 825,16K | -2.46% | |
| 759,40 | 759,60 | 772,30 | 757,50 | 406,78K | +1.74% | |
| 746,40 | 722,00 | 748,90 | 721,00 | 170,21K | +2.34% | |
| 729,35 | 731,00 | 736,90 | 724,10 | 256,92K | -0.61% | |
| 733,85 | 748,90 | 749,10 | 731,30 | 123,55K | -1.11% | |
| 742,10 | 742,90 | 746,90 | 738,30 | 217,68K | -0.20% | |
| 743,55 | 730,40 | 744,50 | 723,00 | 398,90K | +2.78% | |
| 723,45 | 729,64 | 737,70 | 720,00 | 242,38K | -1.21% | |
| 732,30 | 756,70 | 757,00 | 723,60 | 461,46K | -3.51% | |
| 758,95 | 766,50 | 768,55 | 755,50 | 167,96K | -1.86% | |
| 773,35 | 781,30 | 786,40 | 771,90 | 125,37K | -0.41% | |
| 776,55 | 781,40 | 790,00 | 772,30 | 137,91K | -1.06% | |
| 784,85 | 805,00 | 805,00 | 784,10 | 215,70K | -2.43% | |
| 804,40 | 813,60 | 815,00 | 796,50 | 107,61K | -0.48% | |
| 808,25 | 803,00 | 809,80 | 792,00 | 130,69K | +3.01% | |
| 784,60 | 780,80 | 793,60 | 779,40 | 77,33K | +0.03% | |
| 784,35 | 798,50 | 803,80 | 782,60 | 9,40K | -0.73% | |
| 790,10 | 792,70 | 796,60 | 785,70 | 72,07K | +0.17% |