Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
13.359,49 | 13.359,49 | 13.359,49 | 13.359,49 | 0,13K | +2.47% | |
13.359,49 | 13.359,49 | 13.359,49 | 13.359,49 | 0,13K | +2.47% | |
13.037,00 | 13.037,00 | 13.037,00 | 13.037,00 | 1,41K | +1.37% | |
13.037,00 | 13.037,00 | 13.037,00 | 13.037,00 | 1,41K | +1.37% | |
12.860,34 | 12.860,34 | 12.860,34 | 12.860,34 | 1,51K | -2.39% | |
12.860,34 | 12.860,34 | 12.860,34 | 12.860,34 | 1,51K | -2.39% | |
13.174,61 | 13.174,61 | 13.174,61 | 13.174,61 | 0,35K | -1.61% | |
13.174,61 | 13.174,61 | 13.174,61 | 13.174,61 | 0,35K | -1.61% | |
13.390,00 | 13.390,00 | 13.390,00 | 13.390,00 | 0,27K | -0.70% | |
13.390,00 | 13.390,00 | 13.390,00 | 13.390,00 | 0,27K | -0.70% | |
13.483,79 | 13.561,44 | 13.561,44 | 12.527,18 | 0,74K | +0.14% | |
13.483,79 | 13.561,44 | 13.561,44 | 12.527,18 | 0,74K | +0.14% | |
13.464,60 | 13.464,60 | 13.464,60 | 13.464,60 | 0,06K | -3.91% | |
13.464,60 | 13.464,60 | 13.464,60 | 13.464,60 | 0,06K | -3.91% | |
14.011,84 | 14.040,51 | 14.040,51 | 14.011,84 | 0,08K | +3.65% | |
14.011,84 | 14.040,51 | 14.040,51 | 14.011,84 | 0,08K | +3.65% | |
13.518,23 | 13.518,23 | 13.518,23 | 13.518,23 | 0,06K | -3.75% | |
13.518,23 | 13.518,23 | 13.518,23 | 13.518,23 | 0,06K | -3.75% | |
14.045,00 | 14.045,00 | 14.045,00 | 14.045,00 | 0,25K | 0.00% | |
14.045,00 | 14.045,00 | 14.045,00 | 14.045,00 | 0,25K | 0.00% | |
14.045,00 | 14.045,00 | 14.045,00 | 14.045,00 | 0,72K | +0.03% | |
14.045,00 | 14.045,00 | 14.045,00 | 14.045,00 | 0,72K | +0.03% | |
14.041,30 | 14.041,30 | 14.041,30 | 14.041,30 | 0,09K | -3.81% | |
14.041,30 | 14.041,30 | 14.041,30 | 14.041,30 | 0,09K | -3.81% | |
14.597,00 | 14.597,00 | 14.597,00 | 14.597,00 | 0,01K | +2.03% | |
14.306,00 | 14.306,00 | 14.306,00 | 14.306,00 | 0,11K | -1.32% | |
14.498,00 | 14.498,00 | 14.498,00 | 14.498,00 | 0,03K | -4.93% | |
15.250,00 | 15.250,00 | 15.250,00 | 15.250,00 | 0,14K | -2.57% | |
15.652,00 | 15.652,00 | 15.652,00 | 15.652,00 | 0,09K | +1.50% | |
15.420,00 | 15.420,00 | 15.420,00 | 15.420,00 | 0,02K | +15.42% |