LVMH Moet Hennessy Louis Vuitton SE (MCN)

Mexico
Devise en MXN
Responsabilité
13.359,49
+322,49
(+2,47%)
Fermé
Ecart journalier
13.359,49
13.359,49
Ecart 52 sem.
11.635,61
17.974,55
Volume
131

MCN - Données Historiques

Unité de temps
Daily
08/08/2023 - 02/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
13.359,4913.359,4913.359,4913.359,490,13K+2.47%
13.359,4913.359,4913.359,4913.359,490,13K+2.47%
13.037,0013.037,0013.037,0013.037,001,41K+1.37%
13.037,0013.037,0013.037,0013.037,001,41K+1.37%
12.860,3412.860,3412.860,3412.860,341,51K-2.39%
12.860,3412.860,3412.860,3412.860,341,51K-2.39%
13.174,6113.174,6113.174,6113.174,610,35K-1.61%
13.174,6113.174,6113.174,6113.174,610,35K-1.61%
13.390,0013.390,0013.390,0013.390,000,27K-0.70%
13.390,0013.390,0013.390,0013.390,000,27K-0.70%
13.483,7913.561,4413.561,4412.527,180,74K+0.14%
13.483,7913.561,4413.561,4412.527,180,74K+0.14%
13.464,6013.464,6013.464,6013.464,600,06K-3.91%
13.464,6013.464,6013.464,6013.464,600,06K-3.91%
14.011,8414.040,5114.040,5114.011,840,08K+3.65%
14.011,8414.040,5114.040,5114.011,840,08K+3.65%
13.518,2313.518,2313.518,2313.518,230,06K-3.75%
13.518,2313.518,2313.518,2313.518,230,06K-3.75%
14.045,0014.045,0014.045,0014.045,000,25K0.00%
14.045,0014.045,0014.045,0014.045,000,25K0.00%
14.045,0014.045,0014.045,0014.045,000,72K+0.03%
14.045,0014.045,0014.045,0014.045,000,72K+0.03%
14.041,3014.041,3014.041,3014.041,300,09K-3.81%
14.041,3014.041,3014.041,3014.041,300,09K-3.81%
14.597,0014.597,0014.597,0014.597,000,01K+2.03%
14.306,0014.306,0014.306,0014.306,000,11K-1.32%
14.498,0014.498,0014.498,0014.498,000,03K-4.93%
15.250,0015.250,0015.250,0015.250,000,14K-2.57%
15.652,0015.652,0015.652,0015.652,000,09K+1.50%
15.420,0015.420,0015.420,0015.420,000,02K+15.42%
Le + haut
15.652,00
Variation %
-8,48
Moyenne
13.819,51
Différence
3.124,82
Le + bas
12.527,18