Air Liquide SA ADR (AIQUY)

OTC Markets
Devise en USD
Responsabilité
37,74
+0,22(+0,58%)
Fermé
Après fermeture
37,80+0,06(+0,16%)

AIQUY - Données Historiques

Unité de temps
Daily
09/11/2023 - 09/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
37,7437,4237,7837,42134,14K+0.59%
37,5237,4337,6137,3587,52K+0.94%
37,1737,3637,4337,1768,04K-1.22%
37,6337,5837,6537,5083,85K+0.75%
37,3537,3037,4837,14119,20K-0.77%
37,6437,5037,7537,351,10M-0.16%
37,7038,0138,1037,661,02M-0.95%
38,0638,0938,2037,9968,18K-0.31%
38,1838,1638,3738,1093,04K+0.32%
38,0638,0138,1037,9259,46K+0.11%
38,0237,7838,0237,7474,14K+1.20%
37,5737,5537,6437,4753,82K+0.43%
37,4137,4437,5837,3767,42K+0.21%
37,3337,1337,3737,0962,55K+0.62%
37,1036,9937,1036,90116,33K+1.03%
36,7236,6236,7436,5389,69K+0.88%
36,4036,3136,4736,30126,42K-0.84%
36,7136,4836,7936,4674,99K+2.26%
35,9035,5835,9435,5896,56K+0.39%
35,7635,4435,7735,1791,46K+1.62%
35,1935,5135,6735,1595,76K+0.63%
Le + haut
38,37
Variation %
7,92
Moyenne
37,20
Différence
3,22
Le + bas
35,15