Legrand SA (0MW7)

Londres
Devise en EUR
Responsabilité
84,50
-1,49
(-1,73%)
Fermé
Ecart journalier
84,20
85,28
Ecart 52 sem.
64,44
93,24
Volume
230.798

0MW7 - Données Historiques

Unité de temps
Daily
23/08/2023 - 23/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
84,5085,2885,2884,20230,80K-1.73%
85,9986,2086,5285,73467,30K-1.82%
87,5887,7488,0287,50370,09K+0.53%
87,1287,9288,0086,94573,06K-1.17%
88,1588,2088,5687,16120,31K-0.08%
88,2288,5488,9088,04379,88K+1.20%
87,1786,6087,2085,66342,42K+0.75%
86,5287,3287,3286,28303,05K-1.77%
88,0888,2088,6687,6868,63K-0.23%
88,2888,6089,3887,52424,31K-2.54%
90,5891,0491,2089,52103,66K-0.11%
90,6891,0091,3090,44181,24K-0.68%
91,3089,9491,5089,62200,42K+1.06%
90,3490,1290,7889,24226,48K-0.34%
90,6591,3091,7290,58151,04K-0.34%
90,9690,7491,4290,70172,96K-0.16%
91,1191,4491,7091,11268,48K-0.26%
91,3591,5891,7290,8851,83K+0.16%
91,2090,7691,2290,46313,29K+2.45%
89,0288,8489,7088,7073,86K-0.24%
89,2390,8891,1089,14109,67K-0.22%
89,4389,4089,5888,9691,88K-0.03%
Le + haut
91,72
Variation %
-5,54
Moyenne
88,98
Différence
7,52
Le + bas
84,20