Chocoladefabriken Lindt & Spruengli AG Part (LISP)

10.180,0
0,0(0,00%)
  • Volume:
    1.652
  • Achat/Vente:
    10.160,0/10.180,0
  • Ecart journalier:
    10.020,0 - 10.180,0

LISP - Données Historiques

Unité de temps:
Journalier
05/01/2023 - 05/02/2023
10.180,010.020,010.180,010.020,01,65K0.00%
10.180,010.080,010.240,010.080,02,16K+1.60%
10.020,010.100,010.160,010.020,01,19K-0.20%
10.040,010.100,010.160,010.040,02,29K-0.99%
10.140,010.060,010.220,09.960,02,14K+0.20%
10.120,010.100,010.200,09.980,01,58K+0.40%
10.080,010.080,010.160,010.000,01,66K0.00%
10.080,010.220,010.220,010.040,01,85K-0.98%
10.180,010.180,010.300,010.180,02,11K-0.20%
10.200,010.100,010.200,010.060,01,53K+0.99%
10.100,09.990,010.140,09.910,02,98K+1.51%
9.950,09.990,010.100,09.920,02,57K-1.09%
10.060,09.910,010.260,09.910,03,56K+0.40%
10.020,09.960,010.060,09.880,01,96K+1.11%
9.910,09.730,09.950,09.730,01,40K+1.43%
9.770,09.640,09.790,09.640,01,52K+0.62%
9.710,09.620,09.770,09.590,02,14K+1.36%
9.580,09.470,09.740,09.450,02,92K+0.84%
9.500,09.580,09.630,09.470,01,52K-1.76%
9.670,09.630,09.700,09.570,01,41K+0.73%
9.600,09.680,09.680,09.460,01,82K-0.62%
9.660,09.640,09.770,09.630,01,51K+0.21%
Le + haut: 10.300,0Le + bas: 9.450,0Différence: 850,0Moyenne: 9.943,2Variation %: 5,6