| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 4,89 | 4,89 | 5,12 | 4,80 | 1,29M | +1.66% | |
| 4,81 | 4,89 | 4,92 | 4,76 | 1,08M | -2.24% | |
| 4,92 | 4,97 | 5,02 | 4,88 | 996,52K | -1.80% | |
| 5,01 | 5,00 | 5,07 | 4,98 | 484,29K | -0.99% | |
| 5,06 | 5,05 | 5,19 | 5,03 | 851,34K | +1.00% | |
| 5,01 | 5,22 | 5,23 | 5,00 | 1,42M | -5.47% | |
| 5,30 | 5,36 | 5,55 | 5,27 | 1,32M | -0.19% | |
| 5,31 | 5,28 | 5,32 | 5,09 | 1,43M | +2.51% | |
| 5,18 | 5,20 | 5,22 | 4,99 | 1,16M | -1.71% | |
| 5,27 | 5,27 | 5,55 | 5,16 | 1,88M | +1.93% | |
| 5,17 | 4,99 | 5,20 | 4,93 | 3,02M | +10.00% | |
| 4,70 | 4,64 | 4,78 | 4,53 | 1,46M | -1.05% | |
| 4,75 | 4,85 | 4,86 | 4,53 | 1,91M | -1.55% | |
| 4,82 | 4,35 | 5,15 | 4,10 | 3,96M | -5.39% | |
| 5,10 | 5,15 | 5,19 | 5,01 | 1,86M | -0.58% | |
| 5,13 | 5,05 | 5,22 | 4,97 | 1,35M | +2.40% | |
| 5,01 | 5,35 | 5,35 | 4,93 | 1,24M | -4.75% | |
| 5,26 | 4,98 | 5,43 | 4,98 | 1,55M | +8.90% | |
| 4,83 | 4,62 | 4,88 | 4,58 | 1,60M | +8.78% | |
| 4,44 | 4,71 | 4,80 | 4,34 | 1,43M | -6.33% | |
| 4,74 | 4,67 | 4,80 | 4,64 | 957,12K | +1.50% | |
| 4,67 | 4,73 | 4,85 | 4,66 | 1,30M | -1.68% |