Markor International Home Furnishings Co Ltd (600337)

Shanghai
2,97
+0,03(+1,02%)
  • Volume:
    7.695.100
  • Achat/Vente:
    2,97/2,98
  • Ecart journalier:
    2,96 - 3,02

600337 - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 09/08/2022
2,973,013,022,967,70M+1.02%
2,942,942,962,923,32M-0.34%
2,952,902,962,894,37M+1.37%
2,912,892,922,875,12M+1.04%
2,882,932,992,869,33M-2.04%
2,943,003,032,9012,60M-2.97%
3,032,983,042,9611,40M+1.68%
2,982,953,022,948,68M+0.68%
2,962,912,962,907,95M+1.72%
2,912,922,922,894,63M-0.34%
2,922,912,932,884,33M+0.69%
2,902,912,952,885,12M0.00%
2,902,902,912,866,39M+0.69%
2,882,922,932,887,24M-1.37%
2,922,962,962,906,27M-1.02%
2,952,882,972,8511,52M+2.79%
2,872,772,912,778,97M+3.24%
2,782,892,902,7815,92M-4.47%
2,912,952,952,916,40M-1.69%
2,962,932,972,917,22M+1.02%
2,932,952,952,925,11M-0.34%
2,942,972,982,936,14M-0.68%
Le + haut: 3,04Le + bas: 2,77Différence: 0,27Moyenne: 2,92Variation %: 0,34