| 3,89 | 3,85 | 3,95 | 3,85 | 9,67K | 0.00% | |
| 3,89 | 3,92 | 3,94 | 3,89 | 7,41K | -4.66% | |
| 4,08 | 4,04 | 4,08 | 4,00 | 16,14K | +2.00% | |
| 4,00 | 3,98 | 4,06 | 3,98 | 57,49K | +4.99% | |
| 3,81 | 3,80 | 3,84 | 3,75 | 96,86K | +2.97% | |
| 3,70 | 3,68 | 3,70 | 3,66 | 29,85K | -0.27% | |
| 3,71 | 3,71 | 3,76 | 3,70 | 34,31K | -0.54% | |
| 3,73 | 3,71 | 3,73 | 3,69 | 17,33K | -0.27% | |
| 3,74 | 3,72 | 3,74 | 3,67 | 20,71K | +1.36% | |
| 3,69 | 3,67 | 3,71 | 3,67 | 20,20K | -0.54% | |
| 3,71 | 3,73 | 3,76 | 3,70 | 100,32K | -2.11% | |
| 3,79 | 3,76 | 3,81 | 3,75 | 34,45K | -2.32% | |
| 3,88 | 3,82 | 3,88 | 3,77 | 23,73K | +1.84% | |
| 3,81 | 3,79 | 3,83 | 3,79 | 31,90K | -0.52% | |
| 3,83 | 3,86 | 3,88 | 3,79 | 26,01K | +0.52% | |
| 3,81 | 3,79 | 3,86 | 3,79 | 105,28K | +2.97% | |
| 3,70 | 3,71 | 3,71 | 3,66 | 18,62K | +1.37% | |
| 3,65 | 3,61 | 3,68 | 3,57 | 48,61K | +1.11% | |
| 3,61 | 3,54 | 3,61 | 3,54 | 118,22K | +2.56% | |
| 3,52 | 3,54 | 3,56 | 3,50 | 12,55K | 0.00% | |
| 3,52 | 3,54 | 3,56 | 3,51 | 29,61K | +3.53% |
| Le + haut: 4,08 | Le + bas: 3,50 | Différence: 0,58 | Moyenne: 3,77 | Variation %: 14,41 |