Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Différé | |
MPNGF | OTC Markets | USD | Différé | |
9MD | TradeGate | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.828,93 | 16.846,13 | 16.599,21 | +317,24 | +1,92% | 10:09:32 | ||
Hang Seng China Enterprises | 5.954,62 | 5.961,63 | 5.856,14 | +123,36 | +2,12% | 10:09:32 | ||
CSI Overseas Mainland Enterprises | 2.532,02 | 2.532,02 | 2.532,02 | +66,18 | +2,68% | 09:35:04 | ||
HSI-Commercial & Industrial | 9.400,08 | 9.412,12 | 9.244,15 | -0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.348,98 | 6.354,05 | 6.281,28 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M25 | 6.211,69 | 6.214,67 | 6.093,12 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 4.776,66 | 4.784,78 | 4.703,86 | -0,00 | 0,00% | 07:00:00 | ||
S&P/HKEX LC | 24.423,33 | 24.450,11 | 24.024,25 | +554,87 | +2,32% | 10:27:21 | ||
Hang Seng Comp I | 2.521,23 | 2.523,90 | 2.490,91 | +43,44 | +1,75% | 10:09:38 | ||
Hang Seng Composite Industry - Information Technol | 9.145,32 | 9.169,36 | 8.937,24 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.540,46 | 1.542,39 | 1.519,38 | 0,00 | 0,00% | 07:00:00 | ||
TR China 50 | 159,70 | 160,93 | 158,12 | +3,21 | +2,05% | 22/04 | ||
MSCI EM | 1.020,72 | 1.020,86 | 1.012,30 | +8,88 | +0,88% | 21:09:00 | ||
CSI Overseas China Internet 50 TR | 6.384,55 | 6.384,55 | 6.384,55 | +258,11 | +4,21% | 09:35:00 | ||
CSI Overseas China Internet | 3.985,66 | 3.991,72 | 3.897,58 | +87,87 | +2,25% | 10:29:00 | ||
Hang Seng TECH | 3.449,10 | 3.456,89 | 3.376,36 | -0,00 | 0,00% | 07:00:00 | ||
HS Internet & Information Technology | 1.943,68 | 1.949,27 | 1.895,13 | +80,03 | +4,29% | 10:09:38 | ||
HS Composite LargeCap & MidCap | 2.650,91 | 2.653,83 | 2.618,02 | +47,30 | +1,82% | 10:09:38 | ||
HS SCHK China Technology | 3.888,52 | 3.899,82 | 3.802,08 | +124,04 | +3,30% | 10:09:38 | ||
HS Stock Connect Hong Kong | 2.513,06 | 2.515,23 | 2.483,07 | +41,06 | +1,66% | 10:09:38 | ||
HS Artificial Intelligence Theme | 2.533,15 | 2.536,04 | 2.479,00 | +76,40 | +3,11% | 10:09:38 | ||
HS Stock Connect China 500 | 3.192,39 | 3.199,97 | 3.177,70 | +3,18 | +0,10% | 10:09:38 | ||
HS Stock Connect China Enterprises | 3.016,76 | 3.017,66 | 2.982,22 | +31,98 | +1,07% | 10:09:38 | ||
HS High Beta | 2.527,27 | 2.534,24 | 2.486,68 | +69,37 | +2,82% | 10:09:38 | ||
HS Equal Weighted | 1.037,96 | 1.040,62 | 1.027,33 | +13,82 | +1,35% | 10:09:38 | ||
HS Defensive Industries | 3.337,24 | 3.342,35 | 3.274,61 | +89,24 | +2,75% | 10:09:38 | ||
HS Stock Connect China 80 | 3.504,58 | 3.507,03 | 3.472,00 | +27,03 | +0,78% | 10:09:38 | ||
HS China New Economy | 3.877,07 | 3.877,07 | 3.877,07 | +0,00 | +0,00% | 00:00:00 | ||
HS China Enterprises Smart | 8.553,45 | 8.563,38 | 8.412,19 | +177,21 | +2,12% | 10:09:38 | ||
HS SCHK New Economy | 2.613,18 | 2.617,30 | 2.557,82 | +70,00 | +2,75% | 10:09:38 | ||
HS Large-Mid Cap | 2.214,75 | 2.217,18 | 2.187,02 | +39,49 | +1,82% | 10:09:38 | ||
HSI ESG | 2.071,90 | 2.073,50 | 2.045,16 | +35,50 | +1,74% | 10:09:38 | ||
HS China Enterprises Equal Weighted | 1.107,88 | 1.111,15 | 1.094,32 | +18,00 | +1,65% | 10:09:38 | ||
HS SCHK ML CN Companies | 2.492,88 | 2.496,32 | 2.459,63 | +39,60 | +1,61% | 10:09:38 | ||
HSCEI ESG | 1.673,89 | 1.675,59 | 1.650,74 | +26,41 | +1,60% | 10:09:32 | ||
HS Media | 2.077,07 | 2.087,40 | 2.030,99 | +67,57 | +3,36% | 10:09:38 | ||
HS Information Technology | 1.448,45 | 1.453,42 | 1.416,62 | +51,67 | +3,70% | 10:09:38 | ||
HS China Private-owned Enterprises | 2.458,47 | 2.462,87 | 2.407,37 | +70,54 | +2,95% | 10:09:38 | ||
HS Information Technology | 1.449,26 | 1.454,25 | 1.417,17 | +51,95 | +3,72% | 10:09:38 | ||
HS SCHK Software & Semiconductors | 1.251,28 | 1.257,30 | 1.224,87 | +40,76 | +3,37% | 10:09:38 | ||
HS SCHK Software & Semiconductors | 1.250,07 | 1.255,81 | 1.223,81 | +40,36 | +3,34% | 10:09:38 | ||
HSI ESG Enhanced Select | 3.345,17 | 3.347,64 | 3.288,49 | +71,58 | +2,19% | 10:09:38 | ||
HS SCHK Culture & Entertainment | 1.493,40 | 1.498,06 | 1.467,32 | +38,19 | +2,62% | 10:09:38 | ||
HS New Consumption | 3.423,30 | 3.428,06 | 3.356,51 | +98,13 | +2,95% | 10:09:38 | ||
HS SCHK Information Technology | 1.531,43 | 1.537,52 | 1.499,10 | +49,24 | +3,32% | 10:09:38 | ||
HS Large-Mid Cap Quality Select | 2.609,99 | 2.613,43 | 2.576,40 | +42,91 | +1,67% | 10:09:38 | ||
HS Large-Mid Cap Value Select | 2.352,76 | 2.356,13 | 2.325,98 | +36,41 | +1,57% | 10:09:38 | ||
HSI Low Carbon | 4.247,39 | 4.252,52 | 4.185,87 | +86,68 | +2,08% | 10:09:38 | ||
HSI ESG Enhanced | 3.455,28 | 3.458,57 | 3.396,01 | +79,22 | +2,35% | 10:09:32 | ||
HSCEI ESG Enhanced | 3.170,20 | 3.174,68 | 3.112,36 | +77,87 | +2,52% | 10:09:38 | ||
HS Large-Mid Cap Value Comprehensive | 2.330,88 | 2.335,28 | 2.306,47 | +33,46 | +1,46% | 10:09:38 | ||
HS Large-Mid Cap Low Size Select | 2.492,52 | 2.495,30 | 2.457,65 | +51,40 | +2,11% | 10:09:38 | ||
HS Large-Mid Cap Momentum Select | 2.871,67 | 2.875,36 | 2.840,04 | +45,15 | +1,60% | 10:09:38 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs