MercadoLibre Inc DRC (MELI)

4.887,50
+331,00(+7,26%)
  • Volume:
    32.427
  • Achat/Vente:
    4.888,50/4.895,00
  • Ecart journalier:
    4.650,00 - 4.900,00

MELI - Données Historiques

Unité de temps:
Journalier
05/09/2022 - 04/10/2022
4.887,504.680,004.887,504.680,0032,43K+7.58%
4.543,004.320,004.606,004.290,0035,65K+6.39%
4.270,004.229,004.398,004.229,0015,83K+0.71%
4.240,004.329,504.370,504.175,0027,39K-4.07%
4.420,004.150,004.449,004.141,0041,98K+7.15%
4.125,004.209,504.233,004.020,0044,62K-1.32%
4.180,004.301,004.356,004.107,5045,45K-2.08%
4.269,004.367,004.380,504.226,0025,27K-3.96%
4.445,004.444,504.520,004.356,0032,45K-1.94%
4.533,004.530,004.717,004.530,0041,45K-0.19%
4.541,504.673,004.673,004.530,0023,04K-3.88%
4.725,004.610,004.725,004.520,5028,44K+2.49%
4.610,004.572,504.650,004.537,5034,25K-3.25%
4.765,004.602,004.765,004.540,0047,09K+4.96%
4.540,004.416,004.563,504.361,0030,60K+2.71%
4.420,004.540,004.540,004.406,0042,21K-5.45%
4.675,004.688,004.720,004.589,0063,90K+2.50%
4.561,004.506,004.590,004.495,0039,03K+4.11%
4.381,004.190,004.400,004.180,0036,64K+4.68%
4.185,004.082,004.199,004.022,0031,13K+2.57%
4.080,004.050,004.120,003.965,0025,90K+1.32%
4.027,004.189,004.189,003.950,009,56K-2.73%
Le + haut: 4.887,50Le + bas: 3.950,00Différence: 937,50Moyenne: 4.428,32Variation %: 18,06