Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
600036 | Shanghai | CNY | Différé | |
CIHKY | OTC Markets | USD | Différé | |
CIHHF | OTC Markets | USD | Différé | |
3968 | Francfort | EUR | Différé | |
3968 | Hong Kong | HKD | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.136,60 | 12.171,39 | 12.080,11 | +44,62 | +0,37% | 08:00:00 | ||
CSI RAFI Hong Kong 50 | 1.484,49 | 1.495,84 | 1.471,01 | +4,77 | +0,32% | 28/03 | ||
SSE 180 | 7.728,38 | 7.728,80 | 7.671,82 | +46,54 | +0,60% | 09:30:01 | ||
Shanghai | 3.041,17 | 3.041,30 | 3.008,17 | +30,50 | +1,01% | 08:59:33 | ||
HS CAHPI | 152,24 | 152,37 | 150,61 | +1,66 | +1,10% | 06:00:00 | ||
Hang Seng China AH A+H | 2.025,09 | 2.025,45 | 2.011,92 | 0,00 | 0,00% | 06:00:00 | ||
HS CAHAI | 2.535,90 | 2.538,73 | 2.510,83 | 0,00 | 0,00% | 06:00:00 | ||
HS CHINA 50 | 6.221,94 | 6.234,22 | 6.207,37 | 0,00 | 0,00% | 06:00:00 | ||
CSI 300 | 3.537,48 | 3.538,24 | 3.516,88 | +16,52 | +0,47% | 08:59:51 | ||
CES120 | 5.056,75 | 5.067,50 | 5.045,95 | +6,32 | +0,13% | 09:30:01 | ||
SZSE Press Composite | 7.043,75 | 7.043,92 | 6.972,24 | +39,95 | +0,57% | 08:44:12 | ||
SZSE Press | 7.434,86 | 7.435,10 | 7.362,53 | +21,18 | +0,29% | 08:44:09 | ||
Shanghai SE 50 | 2.414,92 | 2.418,56 | 2.399,28 | +12,93 | +0,54% | 08:59:33 | ||
SSE Financials | 4.222,08 | 4.242,48 | 4.202,38 | +0,11 | +0,02% | 08:59:33 | ||
SSE New Comp | 2.569,74 | 2.569,85 | 2.541,83 | +25,80 | +1,01% | 08:59:33 | ||
SSE Banks | 792,28 | 796,49 | 786,14 | +0,58 | +0,07% | 08:59:51 | ||
SSE Banks Total Return | 1.446,22 | 1.446,22 | 1.446,22 | +1,05 | +0,07% | 10:45:06 | ||
CSI All Share TR | 5.570,698 | 5.570,698 | 5.570,698 | +45,401 | +0,00% | 10:45:00 | ||
HS Stock Connect China 500 | 3.180,33 | 3.180,46 | 3.166,44 | +10,45 | +0,33% | 09:00:22 | ||
HS Stock Connect China 80 | 3.446,03 | 3.453,57 | 3.436,24 | +5,89 | +0,17% | 09:00:22 | ||
HS China A Banks | 2.570,07 | 2.583,31 | 2.551,27 | +1,12 | +0,04% | 08:40:00 | ||
HS Stock Connect China A 300 | 3.267,40 | 3.268,07 | 3.248,38 | +14,29 | +0,44% | 08:40:00 | ||
HS China A Top 100 | 7.932,90 | 7.951,05 | 7.892,45 | +29,86 | +0,38% | 08:40:00 | ||
HS China Enterprises Smart | 8.346,84 | 8.452,26 | 8.227,12 | +118,74 | +1,44% | 09:00:22 | ||
HS China A | 1.909,35 | 1.909,37 | 1.893,32 | +12,82 | +0,68% | 08:40:02 | ||
HS China A Value Select | 4.135,50 | 4.135,85 | 4.102,08 | +25,52 | +0,62% | 08:40:00 | ||
HS China A Dividend Yield Select | 4.137,67 | 4.137,85 | 4.107,21 | +23,09 | +0,56% | 08:40:00 | ||
HS Stock Connect China Value Select | 3.755,09 | 3.758,25 | 3.743,69 | +6,16 | +0,16% | 09:00:22 | ||
HS China A Momentum Select | 4.120,01 | 4.120,46 | 4.084,22 | +31,53 | +0,77% | 08:40:00 | ||
HS China A Quality Select | 3.392,74 | 3.393,58 | 3.369,95 | +15,66 | +0,46% | 08:40:00 | ||
HS China A Low Size Select | 2.845,57 | 2.845,63 | 2.818,31 | +21,66 | +0,77% | 08:40:00 | ||
HS China A Value Comprehensive | 3.773,87 | 3.773,99 | 3.741,96 | +25,55 | +0,68% | 08:40:00 | ||
HS China A Low Volatility Select | 4.232,57 | 4.232,97 | 4.201,93 | +24,87 | +0,59% | 08:40:00 | ||
HS China A Momentum Comprehensive | 3.926,56 | 3.926,72 | 3.891,46 | +31,38 | +0,81% | 08:40:00 | ||
HS China A Low Size Comprehensive | 2.867,35 | 2.867,35 | 2.836,48 | +23,14 | +0,81% | 08:40:00 | ||
HS China A Quality Comprehensive | 3.262,46 | 3.262,54 | 3.237,58 | +18,79 | +0,58% | 08:40:00 | ||
HS Corporate Sustainability | 3.887,63 | 3.887,63 | 3.858,34 | +29,29 | +0,76% | 08:50:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs