Investing.com - Premier Portail Financier

Merck & Co Inc DRC (MRK)

Buenos Aires
Signe
Marché
Devise
MRKBuenos AiresARS
MRKNYSEUSD
0QAHLondresUSD
MRKMexicoMXN
MRKXetraEUR
MRKFrancfortEUR
MRKTradeGateEUR
MRCK34BM&FBovespaBRL
MRKVienneEUR
MRKLimaUSD
Devise en ARS
Responsabilité
16.967,50
-32,50
(-0,19%)
Fermé
Ecart journalier
16.602,50
17.243,00
Ecart 52 sem.
5.310,00
17.844,00
Volume
663
Achat/Vente
16.895,50 / 16.969,00

MRK - Données Historiques

Unité de temps
Daily
30/08/2023 - 30/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
16.967,5016.767,5017.243,0016.602,500,66K-0.69%
17.085,0016.699,5017.085,0016.561,500,30K+4.37%
16.370,0016.182,5016.433,0016.182,500,52K+0.13%
16.349,5016.000,0016.471,5016.000,000,58K+1.91%
16.042,5015.943,5016.080,0015.874,500,13K+0.55%
15.954,0015.952,5016.087,0015.890,500,05K-0.29%
16.000,0016.017,0016.235,0016.000,000,08K+0.49%
15.922,5015.954,5016.024,0015.867,500,70K+0.33%
15.870,5015.780,0015.870,5015.721,000,26K+0.54%
15.785,0015.761,5015.854,5015.723,500,10K-0.30%
15.833,0016.138,0016.138,0015.833,000,09K-1.50%
16.074,0016.120,5016.120,5015.828,500,14K+0.90%
15.931,0016.261,0016.293,5015.926,500,84K-1.25%
16.133,0015.829,0016.204,0015.792,500,94K+0.98%
15.976,5016.300,0016.300,0015.855,000,67K-0.88%
16.118,0016.031,0016.220,0015.955,500,29K+0.81%
15.988,5016.256,5016.578,0015.949,000,58K-1.35%
16.207,0016.300,0016.358,0015.979,000,42K-1.13%
16.392,5017.043,0017.043,0016.267,000,66K-5.25%
17.300,0017.000,0017.539,0016.879,000,09K+2.58%
16.865,0017.320,0017.320,0016.748,500,38K-1.03%
17.040,5017.799,5017.799,5017.030,000,38K-3.47%
17.652,5017.639,5017.844,0017.264,002,42K+0.13%
Le + haut
17.844,00
Variation %
-3,75
Moyenne
16.341,65
Différence
2.123,00
Le + bas
15.721,00