| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 7,985 | 7,875 | 8,115 | 7,875 | +1.72% | ||
| 7,850 | 7,735 | 7,870 | 7,685 | 775,64K | +1.36% | |
| 7,745 | 7,905 | 7,905 | 7,720 | 572,60K | -2.09% | |
| 7,910 | 7,825 | 7,950 | 7,785 | 751,51K | +0.51% | |
| 7,870 | 7,905 | 7,920 | 7,795 | 485,06K | -1.38% | |
| 7,980 | 8,000 | 8,035 | 7,945 | 447,18K | -0.99% | |
| 8,060 | 8,090 | 8,175 | 8,030 | 525,16K | -1.83% | |
| 8,210 | 8,005 | 8,260 | 8,005 | 528,33K | +2.75% | |
| 7,990 | 7,850 | 8,045 | 7,850 | 365,03K | +1.40% | |
| 7,880 | 8,040 | 8,075 | 7,855 | 765,68K | -2.66% | |
| 8,095 | 8,450 | 8,450 | 8,070 | 2,20M | -3.40% | |
| 8,380 | 8,225 | 8,380 | 8,165 | 592,05K | +1.64% | |
| 8,245 | 8,150 | 8,280 | 8,125 | 371,93K | +0.61% | |
| 8,195 | 8,175 | 8,265 | 8,145 | 469,06K | -0.43% | |
| 8,230 | 8,070 | 8,235 | 8,070 | 323,02K | +1.42% | |
| 8,115 | 8,250 | 8,250 | 8,020 | 351,15K | +0.31% | |
| 8,090 | 8,105 | 8,140 | 8,055 | 362,28K | -0.92% | |
| 8,165 | 8,080 | 8,210 | 8,060 | 264,15K | +0.68% | |
| 8,110 | 8,100 | 8,170 | 8,070 | 977,99K | -0.12% | |
| 8,120 | 8,200 | 8,230 | 8,100 | 197,44K | -0.31% | |
| 8,145 | 8,300 | 8,310 | 8,145 | 324,93K | -1.51% | |
| 8,270 | 8,150 | 8,315 | 8,145 | 689,01K | +0.92% | |
| 8,195 | 8,185 | 8,285 | 8,140 | 356,98K | +0.37% |