Signe | Marché | Devise | ||
|---|---|---|---|---|
| NASDAQ | USD | Temps réel | ||
| Mexico | MXN | Différé | ||
| Milan | EUR | Temps réel | ||
| Francfort | EUR | Différé | ||
| TradeGate | EUR | Différé | ||
| Xetra | EUR | Différé | ||
| Santiago | CLP | Différé | ||
| Santiago | USD | Différé | ||
| Buenos Aires | ARS | Différé | ||
| BM&FBovespa | BRL | Différé | ||
| Bruxelles | USD | Temps réel | ||
| Hong Kong | HKD | Différé | ||
| Vienne | EUR | Différé | ||
| Ukraine | UAH | Différé | ||
| KASE | USD | Différé | ||
| Lima | USD | Différé |
| 251,350 | 257,000 | 257,000 | 251,300 | 32,90K | -2.33% | |
| 257,350 | 262,000 | 262,000 | 257,200 | 44,39K | -0.33% | |
| 258,200 | 257,300 | 260,100 | 256,000 | 35,14K | +0.37% | |
| 257,250 | 253,100 | 258,000 | 252,950 | 37,74K | +0.47% | |
| 256,050 | 253,550 | 257,950 | 252,350 | 37,23K | +1.47% | |
| 252,350 | 254,200 | 255,500 | 250,450 | 58,88K | -0.20% | |
| 252,850 | 261,250 | 263,650 | 251,750 | 92,99K | -3.10% | |
| 260,950 | 260,600 | 266,350 | 259,450 | 92,17K | +0.68% | |
| 259,200 | 251,300 | 259,400 | 248,700 | 97,94K | +4.18% | |
| 248,800 | 243,050 | 251,300 | 241,400 | 110,37K | +2.64% | |
| 242,400 | 238,550 | 242,600 | 236,400 | 40,33K | +1.96% | |
| 237,750 | 234,100 | 239,150 | 229,600 | 73,85K | +0.30% | |
| 237,050 | 237,600 | 239,350 | 232,800 | 45,54K | -2.81% | |
| 243,900 | 239,050 | 245,250 | 238,400 | 30,83K | +2.24% | |
| 238,550 | 241,150 | 242,350 | 238,000 | 23,16K | -1.06% | |
| 241,100 | 241,150 | 242,150 | 239,850 | 22,07K | -0.84% | |
| 243,150 | 240,850 | 243,350 | 239,500 | 27,11K | +1.63% | |
| 239,250 | 235,850 | 240,800 | 235,850 | 30,74K | +2.73% | |
| 232,900 | 230,150 | 233,750 | 229,200 | 34,44K | +0.43% | |
| 231,900 | 236,000 | 236,550 | 231,300 | 43,94K | -1.49% | |
| 235,400 | 235,900 | 236,400 | 234,150 | 28,28K | -0.30% |
| Le + haut: 266,350 | Le + bas: 229,200 | Différence: 37,150 | Moyenne: 246,557 | Variation %: 6,459 |