Investing.com - Premier Portail Financier

Mineros SA (MAS)

Signe
Marché
Devise
MAS
BogotaCOPDifféré
MSA
CBOE CanadaCADTemps réel
MSA
TorontoCADDifféré
2.000,00
0,00(0,00%)
-Fermé.
Devise en COP
  • Volume:
    17.476
  • Achat/Vente:
    3.275,00/3.295,00
  • Ecart journalier:
    2.000,00 - 2.000,00
Proche de son plus bas niveau sur 52 semaines

Mineros SA a atteint le prix le plus bas auquel il a été négocié au cours de l'année dernière (période de 52 semaines). Il s'agit d'un indicateur technique qui peut être utilisé pour analyser la valeur actuelle de l'action et prédire les mouvements de prix futurs.

Plus d’informations
1 / 2

MAS - Données Historiques

Unité de temps:
Journalier
Télécharger les données
19/04/2023 - 01/06/2023
2.000,002.000,002.000,002.000,0017,48K0.00%
2.000,002.000,002.000,002.000,0017,48K0.00%
2.000,002.000,002.000,002.000,0014,03K0.00%
2.000,002.000,002.000,002.000,0014,03K0.00%
2.000,002.031,002.031,001.995,0094,67K-1.53%
2.000,002.031,002.031,001.995,0094,67K-1.53%
2.031,002.031,002.031,002.031,0011,68K-4.06%
2.031,002.031,002.031,002.031,0011,68K-4.06%
2.117,002.008,002.117,002.008,0014,19K-1.44%
2.117,002.008,002.117,002.008,0014,19K-1.44%
2.148,002.001,002.148,002.001,0014,51K-0.14%
2.148,002.001,002.148,002.001,0014,51K-0.14%
2.151,002.170,002.240,002.151,0056,67K+0.05%
2.151,002.170,002.240,002.151,0056,67K+0.05%
2.150,002.190,002.200,002.150,00244,76K+2.87%
2.150,002.190,002.200,002.150,00244,76K+2.87%
2.090,002.000,002.090,002.000,00269,76K+4.55%
2.090,002.000,002.090,002.000,00269,76K+4.55%
1.999,001.926,002.078,001.900,00393,71K+0.76%
1.999,001.926,002.078,001.900,00393,71K+0.76%
1.984,002.010,002.020,001.984,0079,95K-2.27%
1.984,002.010,002.020,001.984,0079,95K-2.27%
2.030,002.030,002.030,002.030,006,86K+1.50%
2.030,002.030,002.030,002.030,006,86K+1.50%
2.000,002.030,002.030,002.000,0083,71K0.00%
2.000,002.000,002.000,001.950,0067,21K0.00%
2.000,001.970,002.000,001.970,0027,38K0.00%
2.000,002.012,002.012,002.000,0089,46K-0.65%
2.013,002.013,002.013,002.013,009,66K-4.14%
2.100,002.093,002.100,002.080,0069,81K+5.00%
Le + haut: 2.240,00Le + bas: 1.900,00Différence: 340,00Moyenne: 2.050,43Variation %: 0,00