Mondelez International Inc (MDLZ)

74,27
+0,66(+0,90%)
Après fermeture
74,36
+0,09(+0,12%)
- En Temps Réel
  • Volume:
    5.403.073
  • Ecart journalier:
    73,50 - 74,36
  • Ecart 52 sem.:
    54,72 - 78,59

MDLZ - Données Historiques

Unité de temps:
Journalier
04/05/2023 - 04/06/2023
74,2773,7774,3673,505,42M+0.90%
73,6173,6273,7372,965,41M+0.27%
73,4172,4773,7472,2813,43M+1.44%
72,3774,4174,5372,2510,70M-3.67%
75,1375,0175,2974,447,43M-0.07%
75,1874,9575,4474,394,91M-0.38%
75,4775,6375,8675,154,54M-0.24%
75,6575,9776,0075,144,77M-0.29%
75,8777,0877,2175,645,65M-1.54%
77,0677,3677,5776,745,81M-0.27%
77,2776,8177,3176,625,04M+0.05%
77,2377,8077,9276,564,91M-0.73%
77,8077,6078,0176,934,39M+0.09%
77,7378,1278,2677,323,19M-0.19%
77,8878,4078,5477,745,09M-0.61%
78,3677,9278,4477,353,68M+0.60%
77,8977,8978,3877,505,14M0.00%
77,8977,9078,0777,323,83M-0.28%
78,1177,2578,2176,965,60M+0.71%
77,5677,0677,6376,775,46M+0.35%
77,2977,4277,5076,755,37M+0.35%
Le + haut: 78,54Le + bas: 72,25Différence: 6,29Moyenne: 76,33Variation %: -3,57
  • Market Mìracle Advisor a publié un signal BUY avec une première cible à 69.10
    0
    • Approbation de la bourse américaine de l’accord Carte Noir – Senseo.
      0