| 25,88 | 26,10 | 26,10 | 25,83 | 18,44K | -1.33% | |
| 26,23 | 26,18 | 26,41 | 26,03 | 29,70K | +0.11% | |
| 26,20 | 26,27 | 26,28 | 26,01 | 27,76K | -0.68% | |
| 26,38 | 26,44 | 26,50 | 26,13 | 134,82K | -0.30% | |
| 26,46 | 26,15 | 26,46 | 25,98 | 62,98K | +1.81% | |
| 25,99 | 25,51 | 26,15 | 25,41 | 102,88K | +1.29% | |
| 25,66 | 25,67 | 25,85 | 25,50 | 53,92K | -0.08% | |
| 25,68 | 25,30 | 25,72 | 25,30 | 121,79K | +1.62% | |
| 25,27 | 25,73 | 25,73 | 25,18 | 151,62K | -1.56% | |
| 25,67 | 25,67 | 25,70 | 25,55 | 35,98K | +0.47% | |
| 25,55 | 25,68 | 25,69 | 25,52 | 17,61K | -0.39% | |
| 25,65 | 25,66 | 25,70 | 25,47 | 26,56K | -0.08% | |
| 25,67 | 25,51 | 25,74 | 25,51 | 38,44K | +0.79% | |
| 25,47 | 25,19 | 25,47 | 25,15 | 50,11K | +1.27% | |
| 25,15 | 25,04 | 25,20 | 25,00 | 19,34K | +0.68% | |
| 24,98 | 25,06 | 25,06 | 24,98 | 114,84K | +0.12% | |
| 24,95 | 25,06 | 25,12 | 24,89 | 40,38K | -0.32% | |
| 25,03 | 24,94 | 25,03 | 24,80 | 64,06K | +1.21% | |
| 24,73 | 24,70 | 24,84 | 24,55 | 31,04K | +0.12% | |
| 24,70 | 24,74 | 24,92 | 24,65 | 48,65K | -0.48% | |
| 24,82 | 24,89 | 25,00 | 24,82 | 71,59K | -0.32% | |
| 24,90 | 24,99 | 25,05 | 24,81 | 64,88K | -0.40% |
| Le + haut: 26,50 | Le + bas: 24,55 | Différence: 1,95 | Moyenne: 25,50 | Variation %: 3,52 |