Morgan Stanley Pref K (MS_pk)

25,88
-0,35(-1,33%)
  • Volume:
    18.438
  • Ecart journalier:
    25,83 - 26,10
  • Ecart 52 sem.:
    24,06 - 30,27
Rendement des dividendes élevé

MS_pk - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 09/08/2022
25,8826,1026,1025,8318,44K-1.33%
26,2326,1826,4126,0329,70K+0.11%
26,2026,2726,2826,0127,76K-0.68%
26,3826,4426,5026,13134,82K-0.30%
26,4626,1526,4625,9862,98K+1.81%
25,9925,5126,1525,41102,88K+1.29%
25,6625,6725,8525,5053,92K-0.08%
25,6825,3025,7225,30121,79K+1.62%
25,2725,7325,7325,18151,62K-1.56%
25,6725,6725,7025,5535,98K+0.47%
25,5525,6825,6925,5217,61K-0.39%
25,6525,6625,7025,4726,56K-0.08%
25,6725,5125,7425,5138,44K+0.79%
25,4725,1925,4725,1550,11K+1.27%
25,1525,0425,2025,0019,34K+0.68%
24,9825,0625,0624,98114,84K+0.12%
24,9525,0625,1224,8940,38K-0.32%
25,0324,9425,0324,8064,06K+1.21%
24,7324,7024,8424,5531,04K+0.12%
24,7024,7424,9224,6548,65K-0.48%
24,8224,8925,0024,8271,59K-0.32%
24,9024,9925,0524,8164,88K-0.40%
Le + haut: 26,50Le + bas: 24,55Différence: 1,95Moyenne: 25,50Variation %: 3,52