Signe | Marché | Devise | ||
|---|---|---|---|---|
| NYSE | USD | Temps réel | ||
| NYSE | USD | Temps réel | ||
| NYSE | USD | Temps réel | ||
| NYSE | USD | Temps réel | ||
| NYSE | USD | Temps réel | ||
| NYSE | USD | Temps réel | ||
| NYSE | USD | Différé | ||
| NYSE | USD | Différé | ||
| Mexico | MXN | Différé | ||
| Xetra | EUR | Différé | ||
| TradeGate | EUR | Différé | ||
| Francfort | EUR | Différé | ||
| BM&FBovespa | BRL | Différé | ||
| Vienne | EUR | Différé | ||
| Lima | USD | Différé |
| 81,76 | 83,08 | 83,27 | 81,16 | 9,22M | -1.99% | |
| 83,42 | 84,16 | 84,57 | 83,11 | 5,86M | -0.57% | |
| 83,90 | 82,97 | 84,64 | 82,83 | 7,41M | +1.08% | |
| 83,00 | 81,21 | 83,13 | 80,98 | 6,94M | +2.19% | |
| 81,22 | 82,01 | 82,23 | 80,74 | 6,65M | -1.72% | |
| 82,64 | 82,00 | 83,57 | 81,89 | 5,50M | +0.45% | |
| 82,27 | 82,25 | 83,16 | 81,90 | 5,34M | +0.04% | |
| 82,24 | 83,79 | 84,42 | 82,23 | 11,18M | -2.66% | |
| 84,49 | 83,70 | 84,55 | 83,02 | 5,03M | +0.69% | |
| 83,91 | 82,54 | 83,92 | 82,50 | 8,22M | +2.50% | |
| 81,86 | 82,72 | 83,07 | 81,81 | 6,87M | -1.31% | |
| 82,95 | 82,67 | 83,38 | 82,25 | 5,03M | +0.68% | |
| 82,39 | 83,00 | 83,27 | 81,67 | 5,21M | -0.29% | |
| 82,63 | 82,78 | 82,82 | 81,62 | 6,72M | -1.30% | |
| 83,72 | 85,07 | 85,22 | 82,80 | 4,88M | -0.77% | |
| 84,37 | 84,00 | 84,90 | 83,69 | 4,38M | -0.07% | |
| 84,43 | 85,48 | 85,57 | 84,32 | 5,83M | -0.53% | |
| 84,88 | 83,79 | 85,02 | 83,62 | 8,29M | +2.75% | |
| 82,61 | 84,17 | 84,45 | 81,61 | 10,36M | -2.53% | |
| 84,75 | 86,40 | 87,18 | 84,57 | 6,55M | -1.78% | |
| 86,29 | 87,57 | 87,57 | 85,33 | 6,32M | -1.87% | |
| 87,93 | 90,19 | 90,52 | 87,83 | 7,75M | -2.27% |
| Le + haut: 90,52 | Le + bas: 80,74 | Différence: 9,78 | Moyenne: 83,53 | Variation %: -9,13 |