Morgan Stanley Pa ADR (MS_pa)

21,49
-0,01(-0,05%)
Après fermeture
21,49
0,00(0,00%)
- En Temps Réel
  • Volume:
    37.345
  • Ecart journalier:
    21,33 - 21,52
  • Ecart 52 sem.:
    18,44 - 25,55
Rendement des dividendes élevé

MS_pa - Données Historiques

Unité de temps:
Journalier
14/07/2022 - 14/08/2022
21,4921,4421,5221,3337,35K-0.05%
21,5021,6721,7721,4238,16K-0.46%
21,6021,3621,6721,3552,55K+1.60%
21,2621,3421,3921,1638,16K-1.07%
21,4921,5021,6221,4027,32K-0.46%
21,5921,8821,9021,4532,60K-1.73%
21,9721,8821,9721,5629,20K-0.09%
21,9921,5021,9921,2759,09K+1.85%
21,5920,5522,0620,55155,68K+4.20%
20,7220,6220,8120,5932,32K+1.07%
20,5020,2720,7020,27124,20K+0.89%
20,3220,2520,3520,1080,94K+0.44%
20,2320,2520,3820,1058,56K-0.44%
20,3220,2020,3720,2044,98K+0.05%
20,3120,2820,5020,1570,55K+0.10%
20,2920,2620,5020,2350,87K-0.10%
20,3120,0920,3120,0049,65K+1.35%
20,0419,8720,1319,8754,16K+0.50%
19,9420,1020,1619,8342,89K-0.05%
19,9520,0820,2219,8455,28K-1.29%
20,2120,0820,2119,75131,07K+2.33%
19,7519,6119,9419,6047,77K-0.95%
Le + haut: 22,06Le + bas: 19,60Différence: 2,46Moyenne: 20,79Variation %: 7,77