Natixis SA ADR (NTXFY)

OTC Markets
47,2500
0,0000(0,00%)
  • Volume:
    0
  • Achat/Vente:
    0,0000/0,0000
  • Ecart journalier:
    47,2500 - 47,2500

NTXFY - Données Historiques

Unité de temps:
Journalier
08/02/2021 - 30/11/2022
47,250047,250047,250047,25000,36K+15.87%
40,780040,780040,780040,78001,27K-10.90%
45,770045,770045,770045,77000,39K+0.13%
45,710045,710045,710045,71000,94K-0.02%
45,720045,720045,720045,72000,16K+0.02%
45,710045,710045,710045,71000,15K+0.09%
45,670045,670045,670045,67001,28K-0.11%
45,720045,710045,720045,71001,07K-0.41%
45,910045,910045,910045,91000,33K-0.11%
45,960045,960045,960045,96000,27K-0.97%
46,410046,410046,410046,41000,60K-0.83%
46,800045,750046,800045,75001,29K-0.48%
47,025047,025047,025047,02500,31K+0.05%
47,000047,000047,000047,00000,23K-0.11%
47,050047,050047,050047,05000,12K-0.06%
47,080047,090047,090047,08000,91K-0.42%
47,280047,280047,280047,28000,15K-1.99%
48,240048,240048,240048,24000,12K+2.33%
47,140049,870050,020047,14000,74K-5.36%
49,810050,000050,000049,81002,26K-0.64%
50,130050,130050,130050,13000,84K+1.72%
49,280049,280049,280049,28000,31K-1.66%
50,110049,720050,110049,72001,58K+1.03%
49,600049,600049,600049,60000,18K+1.51%
48,860048,860048,860048,86000,26K+1.50%
48,140048,140048,140048,14000,12K-1.15%
48,700048,700048,700048,70000,12K+1.90%
47,790047,990047,990047,79000,95K+0.08%
47,750047,750047,750047,75000,54K+4.71%
45,600045,600045,600045,60000,10K-3.49%
Le + haut: 50,1300Le + bas: 40,7800Différence: 9,3500Moyenne: 47,1332Variation %: 0,0000