Nextera Energy Inc (NEE)

85,12
-0,08(-0,09%)
  • Volume:
    2.866.094
  • Ecart journalier:
    84,79 - 86,03
  • Ecart 52 sem.:
    67,22 - 93,73

NEE - Données Historiques

Unité de temps:
Journalier
07/11/2022 - 05/12/2022
85,1484,8186,0284,812,87M-0.07%
85,2083,7385,2183,406,32M+0.44%
84,8385,4085,9783,995,83M+0.15%
84,7082,0984,9082,069,74M+2.68%
82,4982,9183,1381,975,40M-1.48%
83,7384,3385,0183,346,46M-1.89%
85,3485,2785,8085,133,62M+0.49%
84,9283,5485,0083,444,26M+0.96%
84,1184,0684,9183,714,11M+0.61%
83,6082,6283,7582,626,59M+0.48%
83,2083,2683,7982,576,66M+1.03%
82,3583,2683,3581,878,33M-2.34%
84,3283,0684,7583,068,44M+1.70%
82,9182,5283,8282,045,59M+1.53%
81,6683,0983,7881,617,90M-1.98%
83,3183,2783,8581,985,73M+0.13%
83,2081,3183,7779,959,32M+6.39%
78,2078,6079,1178,004,94M-0.09%
78,2777,6779,1477,165,52M+1.27%
77,2978,7379,1276,297,01M-1.92%
Le + haut: 86,02Le + bas: 76,29Différence: 9,73Moyenne: 82,94Variation %: 8,05
  • Ridicule 🤣 Shortez moi ça avant qu'elle ne shorte votre portif
    0
    • 👍👍👍🚀🚀🚀🚀
      0
      • Que dites-vous du consensus ?
        0
        • avec Biden, ça va booster..objectif 100$....Go
          0
          • le Split est déjà passé ?
            0
            • Non pas encore c’est pour octobre
              0
            • ah oui le 19 ;) merci
              0
          • 😏
            0