Nextera Energy Inc (FPL)

68,67
-0,10(-0,15%)
  • Volume:
    527
  • Achat/Vente:
    68,67/69,01
  • Ecart journalier:
    68,40 - 69,02

FPL - Données Historiques

Unité de temps:
Journalier
08/05/2023 - 06/06/2023
68,6768,7769,0268,400,53K-0.15%
68,7769,3169,8068,507,89K-0.36%
69,0268,0869,2067,496,88K+1.83%
67,7868,3269,1967,354,05K-1.41%
68,7567,9769,0667,438,89K+1.48%
67,7569,0169,3867,674,83K-1.64%
68,8868,9569,2868,791,37K+0.01%
68,8767,7469,2867,722,61K+0.39%
68,6068,8269,4467,705,40K-0.61%
69,0268,9869,1368,254,38K+0.09%
68,9669,2469,7268,783,63K-0.09%
69,0269,1369,5168,677,03K-0.16%
69,1370,0770,2968,954,76K-0.66%
69,5969,1270,0168,893,35K+0.19%
69,4669,7470,5669,464,97K-0.66%
69,9271,4471,4469,765,73K-2.00%
71,3571,9972,1270,755,30K-0.65%
71,8269,9071,8269,103,61K+3.28%
69,5470,0170,8269,255,18K-0.71%
70,0469,1270,1968,776,43K+1.36%
69,1069,0170,0068,6415,78K-0.07%
69,1568,6869,3868,016,07K+0.95%
Le + haut: 72,12Le + bas: 67,35Différence: 4,77Moyenne: 69,24Variation %: 0,25
  • Ridicule 🤣 Shortez moi ça avant qu'elle ne shorte votre portif
    1
    • 👍👍👍🚀🚀🚀🚀
      0
      • Que dites-vous du consensus ?
        0
        • avec Biden, ça va booster..objectif 100$....Go
          0
          • le Split est déjà passé ?
            0
            • Non pas encore c’est pour octobre
              0
            • ah oui le 19 ;) merci
              0
          • 😏
            0